數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,512.88
-120.81
-1.40
8,691.09
8,699.77
8,512.88
8,633.69
8,966.44
-5.0613:49 不含金融
7,130.46
-99.92
-1.38
7,281.09
7,288.93
7,130.46
7,230.38
7,508.86
-5.0413:49 電子股指數
334.45
-3.66
-1.08
341.61
342.08
334.45
338.11
350.24
-4.5115:01 摩根台股指數
313.60
-3.53
-1.11
320.02
320.49
313.59
317.13
327.29
-4.1813:49 台灣OTC指數
126.00
-2.45
-1.91
128.45
129.54
125.91
128.45
136.49
-7.6913:49 OTC電子股
158.99
-2.96
-1.83
161.95
163.63
158.99
161.95
172.53
-7.8515:01 滬深300
2,441.73
-2.66
-0.11
2,443.22
2,456.11
2,410.40
2,444.40
2,466.79
-1.0215:29 上證指數
2,341.18
-15.32
-0.65
2,352.78
2,360.60
2,312.83
2,356.50
2,374.54
-1.4015:00 深證指數
1,323.52
-9.38
-0.70
1,330.59
1,336.51
1,299.83
1,332.90
1,350.60
-2.0015:29 上海A股
2,451.04
-16.08
-0.65
2,463.23
2,471.42
2,421.32
2,467.12
2,485.99
-1.4115:00 深圳A股
1,382.63
-9.89
-0.71
1,390.11
1,396.30
1,357.80
1,392.52
1,411.05
-2.0115:29 上海B股
260.91
-0.74
-0.28
261.11
262.04
258.18
261.65
263.99
-1.1715:00 深圳B股
967.22
3.12
0.32
963.38
967.22
956.42
964.11
973.84
-0.6816:01 恆生指數
23,023.21
122.27
0.53
22,904.11
23,148.96
22,888.76
22,900.94
23,088.54
-0.2816:01 恆生-33
3,160.27
14.65
0.47
3,146.97
3,175.96
3,140.97
3,145.62
3,179.52
-0.6116:01 恆生紅籌股
4,380.02
27.68
0.64
4,351.63
4,393.98
4,351.63
4,352.34
4,435.81
-1.2616:01 恆生國企股(H股)
10,234.02
48.47
0.48
10,184.01
10,283.24
10,097.35
10,185.55
10,301.46
-0.6514:28 日經-225
14,532.51
-205.87
-1.40
14,796.32
14,830.67
14,529.03
14,738.38
15,478.93
-6.1114:00 東証TOPIX-1328
1,177.22
-18.28
-1.53
1,197.95
1,200.83
1,177.22
1,195.50
1,260.78
-6.6314:00 東証二部
3,870.55
-21.96
-0.56
3,901.41
3,913.26
3,868.73
3,892.51
4,038.81
-4.1714:00 日本JSDA指數
95.32
-0.79
-0.82
96.41
96.87
95.32
96.11
100.94
-5.5717:03 韓股綜合-770
1,900.66
-18.17
-0.95
1,923.51
1,923.51
1,896.54
1,918.83
1,940.92
-2.0717:03 韓股KOSPI-200
239.84
-2.95
-1.22
243.26
243.29
239.43
242.79
245.06
-2.1317:10 星股海峽-30
3,167.73
13.52
0.43
3,154.39
3,171.36
3,149.91
3,154.21
3,223.87
-1.7417:05 馬股綜合-100
1,788.31
20.54
1.16
1,766.22
1,795.29
1,766.22
1,767.77
1,808.88
-1.1418:09 泰股SET-430
1,528.71
2.56
0.17
1,529.36
1,532.26
1,519.76
1,526.15
1,552.72
-1.5518:09 泰股SET-50
1,014.58
2.35
0.23
1,014.86
1,018.00
1,009.17
1,012.23
1,034.96
-1.9717:12 印尼綜合-288
5,028.95
77.33
1.56
4,958.18
5,043.77
4,953.50
4,951.61
4,962.96
1.3319:08 印度孟買指數
26,108.53
109.19
0.42
25,950.00
26,248.54
25,910.77
25,999.34
26,637.28
-1.9816:30 菲股綜合-33
7,003.22
-25.36
-0.36
7,049.76
7,075.35
7,003.22
7,028.58
7,167.35
-2.2912:30 紐西蘭浮動50指數
5,146.94
14.92
0.29
5,132.02
5,155.35
5,124.57
5,132.02
5,225.14
-1.5014:05 澳洲綜合-306
5,260.07
15.79
0.30
5,250.00
5,295.80
5,249.90
5,244.28
5,185.73
1.4323:35 英國FTSE-100
6,310.29
114.38
1.85
6,195.91
6,312.97
6,188.04
6,195.91
6,339.97
-0.4700:05 法國CAC-40
4,033.18
114.56
2.92
3,934.19
4,040.70
3,916.80
3,918.62
4,073.71
-0.9900:30 德DAX電子盤
8,850.27
267.37
3.12
8,629.16
8,850.27
8,588.42
8,582.90
8,788.81
0.7023:30 瑞士SMI-21
8,250.10
192.56
2.39
8,095.19
8,279.15
8,049.11
8,057.54
8,374.59
-1.4900:05 荷蘭AEX-25
387.06
10.79
2.87
378.47
387.66
376.18
376.27
395.68
-2.1800:05 比利時BEL-20
2,987.93
100.20
3.47
2,899.03
2,987.93
2,872.33
2,887.73
3,041.99
-1.7823:47 奧地利TX-22
2,078.63
46.50
2.29
2,033.54
2,082.89
2,032.97
2,032.13
2,078.98
-0.0200:37 芬蘭HEX-100
7,231.96
221.13
3.15
7,034.93
7,233.61
7,033.91
7,010.83
7,220.77
0.1522:19 希臘ASE-60
931.81
62.65
7.21
879.29
939.95
875.40
869.16
1,004.88
-7.2700:37 丹麥KFX-21
700.72
26.88
3.99
678.68
702.17
676.47
673.84
703.44
-0.3903:00 愛爾蘭ISEQ-75
4,487.62
139.89
3.22
4,347.73
4,494.51
4,347.73
4,347.73
4,490.04
-0.0523:25 匈牙利BUX-20
17,648.88
329.46
1.90
17,319.12
17,714.86
17,319.12
17,319.42
17,701.05
-0.2900:37 瑞典OMX-30
1,310.46
39.45
3.10
1,274.16
1,310.46
1,267.78
1,271.01
1,302.34
0.6222:44 挪威OBX-25
505.89
19.25
3.96
486.77
505.90
486.77
486.64
505.03
0.1723:30 義大利富時MIB
18,700.98
617.87
3.42
18,147.41
18,722.09
17,996.89
18,083.11
19,200.97
-2.6023:38 西班牙IBEX-35
9,956.80
287.10
2.97
9,723.00
9,977.40
9,651.10
9,669.70
10,150.50
-1.9123:05 南非綜合-513
47,836.69
955.57
2.04
46,881.12
47,884.49
46,881.12
46,881.12
47,092.24
1.5800:05 葡萄牙BVLX-78
2,266.32
60.36
2.74
2,206.01
2,268.45
2,198.74
2,205.96
2,341.67
-3.2222:50 俄羅斯RTS美元指數
1,072.94
27.71
2.65
1,051.98
1,076.05
1,048.95
1,045.23
1,064.29
0.8104:43 加多倫多TSE-300
14,227.68
174.71
1.24
14,245.64
14,297.17
14,142.04
14,052.97
14,460.60
-1.6104:06 墨西哥 BOLSA-35
43,273.50
365.88
0.85
42,916.76
43,580.79
42,916.76
42,907.62
43,435.73
-0.3704:00 阿根廷MERVAL-28
10,542.60
563.81
5.65
10,000.05
10,542.60
10,000.05
9,978.79
10,203.90
3.3204:16 巴西BOVESPA-56
55,723.79 1,425.46
2.63
54,298.33
55,948.64
54,298.33
54,298.33
55,311.59
0.7504:16 巴西IBX-111
22,868.83
557.58
2.50
22,311.25
22,963.89
22,311.25
22,311.25
22,722.14
0.6503:17 智利IPSA
3,760.74
-17.29
-0.46
3,783.21
3,814.01
3,753.98
3,778.03
3,831.91
-1.8603:17 智利綜合指數
18,510.78
-60.19
-0.32
18,592.61
18,721.76
18,485.29
18,570.97
18,811.48
-1.6001:30 委內瑞拉IBC-15
3,056.66
-1.15
-0.04
3,057.81
3,057.97
3,056.36
3,057.81
2,824.30
8.2304:10 祕魯綜合指數
16,134.26
241.15
1.52
15,919.23
16,317.48
15,919.23
15,893.11
15,547.78
3.7704:10 祕魯ISBVL指數
22,296.45
380.05
1.73
21,894.52
22,612.89
21,894.52
21,916.40
21,294.28
4.7104:15 道瓊工業
16,380.41
263.17
1.63
16,118.39
16,427.38
16,118.39
16,117.24
16,544.10
-0.9904:15 ITIL 道瓊公用事業
562.56
3.62
0.65
559.19
563.99
554.45
558.94
561.67
0.1605:16 NASDAQ綜合
4,258.44
41.05
0.97
4,275.09
4,296.11
4,241.67
4,217.39
4,276.24
-0.4205:25 NYSE綜合
10,250.54
126.81
1.25
10,212.90
10,305.03
10,201.75
10,123.73
10,293.14
-0.4104:31 SP 500
1,886.76
24.00
1.29
1,864.91
1,898.16
1,864.91
1,862.76
1,906.13
-1.0205:23 SP 400中型股
1,322.12
11.06
0.84
1,315.83
1,329.82
1,315.83
1,311.06
1,304.59
1.3405:23 SP 600小型股
624.69
-1.83
-0.29
631.23
633.96
622.61
626.52
610.90
2.2604:35 羅素2000小型
1,082.33
-3.79
-0.35
1,098.07
1,099.44
1,079.23
1,086.11
1,053.32
2.7505:15 12月NASDAQ期指
3,803.50
62.00
1.66
3,761.00
3,840.00
3,742.50
3,741.50
3,853.00
-1.2805:15 12月NASDAQ小型期指
3,803.25
61.75
1.65
3,748.00
3,840.50
3,742.00
3,741.50
3,853.00
-1.2905:15 12月SP 500期指
1,880.30
30.40
1.64
1,853.50
1,891.70
1,851.30
1,850.60
1,894.30
-0.7005:15 12月SP 500小型期指
1,880.25
30.50
1.65
1,853.00
1,891.75
1,851.00
1,850.50
1,894.25
-0.7005:16 NASDAQ 100 指數
3,815.47
50.19
1.33
3,815.72
3,848.98
3,791.16
3,765.28
3,870.86
-1.4305:24 XMI AMEX主要市場
1,786.96
27.09
1.54
1,775.02
1,793.65
1,774.04
1,759.87
1,816.51
-1.6305:16 費城半導體
575.33
4.60
0.81
580.69
584.84
573.89
570.73
561.40
2.4805:16 OSM 費城石油部門
240.16
-0.47
-0.20
241.10
248.67
237.45
240.63
241.09
-0.3905:24 OMEX電腦股
1,463.55
15.73
1.09
1,465.15
1,475.30
1,453.11
1,447.82
1,487.75
-1.6305:16 NASDAQ電腦股
2,206.17
22.16
1.01
2,213.65
2,229.22
2,198.44
2,184.01
2,223.38
-0.77