回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

⊙全球主要股市收盤指數

中央商情網/ 2014.10.08 00:00
2014年10月 7日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,040.81

-54.33

-0.60

9,074.80

9,074.80

8,993.45

9,095.14

8,966.92

0.8213:49 不含金融

7,589.75

-51.92

-0.68

7,623.55

7,623.55

7,554.38

7,641.67

7,527.68

0.8213:49 電子股指數

355.15

-3.07

-0.86

357.01

357.01

353.43

358.22

348.75

1.8415:01 摩根台股指數

329.40

-1.84

-0.56

329.76

330.26

326.98

331.24

324.83

1.4113:49 台灣OTC指數

140.47

-1.60

-1.13

142.07

142.07

140.47

142.07

138.54

1.3913:49 OTC電子股

177.68

-2.12

-1.18

179.80

179.80

177.68

179.80

174.81

1.6416:01 恆生指數

23,422.52

107.48

0.46

23,224.22

23,517.85

23,209.77

23,315.04

23,678.41

-1.0816:01 恆生-33

3,224.74

16.14

0.50

3,203.69

3,235.64

3,200.17

3,208.60

3,251.04

-0.8116:01 恆生紅籌股

4,526.22

30.27

0.67

4,480.48

4,546.75

4,471.56

4,495.95

4,561.08

-0.7616:01 恆生國企股(H股)

10,469.21

59.49

0.57

10,381.58

10,501.88

10,381.58

10,409.72

10,584.29

-1.0914:28 日經-225

15,783.83

-107.12

-0.67

15,841.17

15,913.52

15,755.57

15,890.95

16,173.52

-2.4114:00 東証TOPIX-1328

1,290.89

-5.51

-0.43

1,296.24

1,303.57

1,288.97

1,296.40

1,326.29

-2.6714:00 東証二部

4,109.31

-34.15

-0.82

4,138.76

4,141.15

4,108.27

4,143.46

4,187.85

-1.8814:00 日本JSDA指數

103.16

-1.21

-1.16

104.21

104.25

103.12

104.37

105.70

-2.4017:02 韓股綜合-770

1,972.91

4.52

0.23

1,979.83

1,982.96

1,966.22

1,968.39

2,026.60

-2.6517:02 韓股KOSPI-200

249.93

0.74

0.30

250.90

251.49

249.07

249.19

257.95

-3.1117:10 星股海峽-30

3,243.99

-9.25

-0.28

3,260.72

3,261.31

3,237.31

3,253.24

3,289.72

-1.3917:05 馬股綜合-100

1,833.54

-7.28

-0.40

1,846.57

1,849.47

1,833.54

1,840.82

1,846.34

-0.6918:09 泰股SET-430

1,539.39

-3.74

-0.24

1,544.87

1,551.84

1,534.42

1,543.13

1,585.67

-2.9218:09 泰股SET-50

1,028.87

-2.45

-0.24

1,033.45

1,037.47

1,025.70

1,031.32

1,057.22

-2.6817:00 印尼綜合-288

5,032.84

32.70

0.65

5,017.16

5,048.23

5,000.16

5,000.14

5,137.58

-2.0419:18 印度孟買指數

26,271.97

-296.02

-1.11

26,487.51

26,570.38

26,250.24

26,567.99

26,468.36

-0.7416:30 菲股綜合-33

7,239.38

-7.65

-0.11

7,227.12

7,240.35

7,208.04

7,247.03

7,265.36

-0.3612:30 紐西蘭浮動50指數

5,235.71

-5.61

-0.11

5,241.31

5,241.31

5,222.18

5,241.31

5,255.04

-0.3713:58 澳洲綜合-306

5,284.78

-7.84

-0.15

5,302.70

5,317.90

5,212.60

5,292.63

5,296.76

-0.2323:35 英國FTSE-100

6,495.58

-68.07

-1.04

6,563.65

6,563.84

6,495.58

6,563.65

6,622.72

-1.9200:05 法國CAC-40

4,209.14

-77.38

-1.81

4,277.41

4,277.41

4,208.66

4,286.52

4,416.24

-4.6900:30 德DAX電子盤

9,086.21

-123.30

-1.34

9,164.77

9,170.24

9,080.35

9,209.51

9,422.91

-3.5723:31 瑞士SMI-21

8,561.99

-161.05

-1.85

8,691.17

8,697.45

8,549.15

8,723.04

8,835.14

-3.0900:05 荷蘭AEX-25

406.51

-5.73

-1.39

411.08

411.08

406.51

412.24

421.14

-3.4700:05 比利時BEL-20

3,122.08

-48.57

-1.53

3,168.69

3,168.69

3,120.48

3,170.65

3,221.40

-3.0823:45 奧地利TX-22

2,147.29

-24.42

-1.12

2,171.80

2,172.04

2,147.29

2,171.71

2,203.94

-2.5700:36 芬蘭HEX-100

7,444.69

-142.31

-1.88

7,582.20

7,584.56

7,444.69

7,587.00

7,667.89

-2.9122:19 希臘ASE-60

1,012.05

-23.38

-2.26

1,034.84

1,041.00

1,008.72

1,035.43

1,061.58

-4.6700:36 丹麥KFX-21

736.85

-14.60

-1.94

750.68

750.81

734.08

751.45

762.65

-3.3803:00 愛爾蘭ISEQ-75

4,691.68

-126.22

-2.62

4,817.90

4,817.90

4,691.68

4,817.90

4,874.68

-3.7523:25 匈牙利BUX-20

17,963.83

-67.60

-0.37

18,020.38

18,054.82

17,854.73

18,031.43

17,884.71

0.4400:36 瑞典OMX-30

1,337.63

-28.08

-2.06

1,364.04

1,364.04

1,337.63

1,365.71

1,403.00

-4.6622:41 挪威OBX-25

525.77

-8.99

-1.68

534.74

534.74

523.39

534.76

557.87

-5.7523:30 義大利富時MIB

19,771.71

-348.02

-1.73

20,063.83

20,132.36

19,771.71

20,119.73

20,892.11

-5.3623:38 西班牙IBEX-35

10,430.70

-215.00

-2.02

10,610.00

10,610.00

10,422.10

10,645.70

10,825.50

-3.6523:00 南非綜合-513

48,712.45

-453.75

-0.92

49,166.20

49,310.58

48,712.45

49,166.20

49,336.31

-1.2600:05 葡萄牙BVLX-78

2,455.49

-17.17

-0.69

2,472.66

2,477.65

2,437.40

2,472.66

2,560.89

-4.1222:50 俄羅斯RTS美元指數

1,106.80

-13.40

-1.20

1,120.43

1,127.78

1,106.07

1,120.20

1,113.42

-0.5922:24 以色列TA-25指數

1,462.97

0.65

0.04

1,460.72

1,465.89

1,458.99

1,462.32

1,451.27

0.8105:01 加多倫多TSE-300

14,576.45

-166.67

-1.13

14,715.11

14,757.89

14,572.18

14,743.12

14,960.51

-2.5704:06 墨西哥 BOLSA-35

44,536.62

-284.23

-0.63

44,826.22

44,845.93

44,466.76

44,820.85

44,985.66

-1.0004:00 阿根廷MERVAL-28

10,914.61

-10.91

-0.10

11,016.54

11,114.16

10,904.27

10,925.52

12,548.99

-13.0204:21 巴西BOVESPA-56

57,436.33

320.43

0.56

57,124.37

58,317.95

57,124.37

57,115.90

54,115.98

6.1404:21 巴西IBX-111

23,565.86

126.99

0.54

23,438.99

23,912.55

23,438.99

23,438.87

22,286.43

5.7403:16 智利IPSA

3,933.41

-15.27

-0.39

3,948.65

3,948.65

3,921.31

3,948.68

3,943.56

-0.2603:16 智利綜合指數

19,214.01

-66.92

-0.35

19,280.80

19,280.80

19,159.05

19,280.93

19,250.93

-0.1901:30 委內瑞拉IBC-15

2,821.63

-18.41

-0.65

2,840.04

2,842.53

2,820.77

2,840.04

2,908.99

-3.0004:10 祕魯綜合指數

15,419.64

-282.99

-1.80

15,702.63

15,703.49

15,404.87

15,702.63

16,226.61

-4.9704:10 祕魯ISBVL指數

21,154.38

-398.61

-1.85

21,552.99

21,556.23

21,119.23

21,552.99

22,323.79

-5.2404:15 道瓊工業

16,719.39

-272.52

-1.60

16,988.25

16,988.25

16,715.79

16,991.91

17,042.90

-1.9004:15 ITIL 道瓊公用事業

554.36

-0.98

-0.18

555.03

560.14

553.15

555.34

551.29

0.5605:16 NASDAQ綜合

4,385.20

-69.60

-1.56

4,433.91

4,441.76

4,385.15

4,454.80

4,493.39

-2.4105:22 NYSE綜合

10,484.55

-162.96

-1.53

10,605.33

10,608.94

10,483.43

10,647.51

10,702.93

-2.0404:29 SP 500

1,935.10

-29.72

-1.51

1,962.36

1,962.36

1,934.87

1,964.82

1,972.29

-1.8905:22 SP 400中型股

1,340.29

-20.26

-1.49

1,357.99

1,357.99

1,340.29

1,360.55

1,370.97

-2.2405:22 SP 600小型股

620.61

-10.16

-1.61

628.61

628.65

620.61

630.77

634.99

-2.2604:35 羅素2000小型

1,076.31

-18.34

-1.68

1,089.30

1,090.96

1,076.31

1,094.65

1,101.68

-2.3005:14 12月NASDAQ期指

3,949.00

-57.50

-1.43

4,004.00

4,005.00

3,948.50

4,007.00

4,044.75

-2.3505:15 12月NASDAQ小型期指

3,948.75

-57.00

-1.42

4,001.50

4,010.25

3,948.00

4,007.00

4,044.75

-2.3405:15 12月SP 500期指

1,925.00

-30.90

-1.58

1,954.10

1,956.00

1,924.60

1,956.00

1,965.50

-2.0605:14 12月SP 500小型期指

1,925.00

-30.75

-1.57

1,953.25

1,956.25

1,924.25

1,956.00

1,965.50

-2.0505:16 NASDAQ 100 指數

3,958.59

-57.68

-1.44

3,999.25

4,007.94

3,958.44

4,016.27

4,049.45

-2.2405:22 XMI AMEX主要市場

1,837.23

-30.24

-1.62

1,861.03

1,861.03

1,837.02

1,867.47

1,877.05

-2.1205:16 費城半導體

606.20

-11.77

-1.90

613.97

617.33

606.10

617.97

638.48

-5.0605:16 OSM 費城石油部門

254.95

-0.50

-0.19

254.70

260.57

253.91

255.44

266.39

-4.3005:22 OMEX電腦股

1,521.18

-24.61

-1.59

1,540.80

1,542.95

1,520.97

1,545.79

1,557.77

-2.3505:16 NASDAQ電腦股

2,292.21

-36.49

-1.57

2,319.15

2,325.41

2,292.09

2,328.70

2,358.18

-2.80

社群留言