數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,040.81
-54.33
-0.60
9,074.80
9,074.80
8,993.45
9,095.14
8,966.92
0.8213:49 不含金融
7,589.75
-51.92
-0.68
7,623.55
7,623.55
7,554.38
7,641.67
7,527.68
0.8213:49 電子股指數
355.15
-3.07
-0.86
357.01
357.01
353.43
358.22
348.75
1.8415:01 摩根台股指數
329.40
-1.84
-0.56
329.76
330.26
326.98
331.24
324.83
1.4113:49 台灣OTC指數
140.47
-1.60
-1.13
142.07
142.07
140.47
142.07
138.54
1.3913:49 OTC電子股
177.68
-2.12
-1.18
179.80
179.80
177.68
179.80
174.81
1.6416:01 恆生指數
23,422.52
107.48
0.46
23,224.22
23,517.85
23,209.77
23,315.04
23,678.41
-1.0816:01 恆生-33
3,224.74
16.14
0.50
3,203.69
3,235.64
3,200.17
3,208.60
3,251.04
-0.8116:01 恆生紅籌股
4,526.22
30.27
0.67
4,480.48
4,546.75
4,471.56
4,495.95
4,561.08
-0.7616:01 恆生國企股(H股)
10,469.21
59.49
0.57
10,381.58
10,501.88
10,381.58
10,409.72
10,584.29
-1.0914:28 日經-225
15,783.83
-107.12
-0.67
15,841.17
15,913.52
15,755.57
15,890.95
16,173.52
-2.4114:00 東証TOPIX-1328
1,290.89
-5.51
-0.43
1,296.24
1,303.57
1,288.97
1,296.40
1,326.29
-2.6714:00 東証二部
4,109.31
-34.15
-0.82
4,138.76
4,141.15
4,108.27
4,143.46
4,187.85
-1.8814:00 日本JSDA指數
103.16
-1.21
-1.16
104.21
104.25
103.12
104.37
105.70
-2.4017:02 韓股綜合-770
1,972.91
4.52
0.23
1,979.83
1,982.96
1,966.22
1,968.39
2,026.60
-2.6517:02 韓股KOSPI-200
249.93
0.74
0.30
250.90
251.49
249.07
249.19
257.95
-3.1117:10 星股海峽-30
3,243.99
-9.25
-0.28
3,260.72
3,261.31
3,237.31
3,253.24
3,289.72
-1.3917:05 馬股綜合-100
1,833.54
-7.28
-0.40
1,846.57
1,849.47
1,833.54
1,840.82
1,846.34
-0.6918:09 泰股SET-430
1,539.39
-3.74
-0.24
1,544.87
1,551.84
1,534.42
1,543.13
1,585.67
-2.9218:09 泰股SET-50
1,028.87
-2.45
-0.24
1,033.45
1,037.47
1,025.70
1,031.32
1,057.22
-2.6817:00 印尼綜合-288
5,032.84
32.70
0.65
5,017.16
5,048.23
5,000.16
5,000.14
5,137.58
-2.0419:18 印度孟買指數
26,271.97
-296.02
-1.11
26,487.51
26,570.38
26,250.24
26,567.99
26,468.36
-0.7416:30 菲股綜合-33
7,239.38
-7.65
-0.11
7,227.12
7,240.35
7,208.04
7,247.03
7,265.36
-0.3612:30 紐西蘭浮動50指數
5,235.71
-5.61
-0.11
5,241.31
5,241.31
5,222.18
5,241.31
5,255.04
-0.3713:58 澳洲綜合-306
5,284.78
-7.84
-0.15
5,302.70
5,317.90
5,212.60
5,292.63
5,296.76
-0.2323:35 英國FTSE-100
6,495.58
-68.07
-1.04
6,563.65
6,563.84
6,495.58
6,563.65
6,622.72
-1.9200:05 法國CAC-40
4,209.14
-77.38
-1.81
4,277.41
4,277.41
4,208.66
4,286.52
4,416.24
-4.6900:30 德DAX電子盤
9,086.21
-123.30
-1.34
9,164.77
9,170.24
9,080.35
9,209.51
9,422.91
-3.5723:31 瑞士SMI-21
8,561.99
-161.05
-1.85
8,691.17
8,697.45
8,549.15
8,723.04
8,835.14
-3.0900:05 荷蘭AEX-25
406.51
-5.73
-1.39
411.08
411.08
406.51
412.24
421.14
-3.4700:05 比利時BEL-20
3,122.08
-48.57
-1.53
3,168.69
3,168.69
3,120.48
3,170.65
3,221.40
-3.0823:45 奧地利TX-22
2,147.29
-24.42
-1.12
2,171.80
2,172.04
2,147.29
2,171.71
2,203.94
-2.5700:36 芬蘭HEX-100
7,444.69
-142.31
-1.88
7,582.20
7,584.56
7,444.69
7,587.00
7,667.89
-2.9122:19 希臘ASE-60
1,012.05
-23.38
-2.26
1,034.84
1,041.00
1,008.72
1,035.43
1,061.58
-4.6700:36 丹麥KFX-21
736.85
-14.60
-1.94
750.68
750.81
734.08
751.45
762.65
-3.3803:00 愛爾蘭ISEQ-75
4,691.68
-126.22
-2.62
4,817.90
4,817.90
4,691.68
4,817.90
4,874.68
-3.7523:25 匈牙利BUX-20
17,963.83
-67.60
-0.37
18,020.38
18,054.82
17,854.73
18,031.43
17,884.71
0.4400:36 瑞典OMX-30
1,337.63
-28.08
-2.06
1,364.04
1,364.04
1,337.63
1,365.71
1,403.00
-4.6622:41 挪威OBX-25
525.77
-8.99
-1.68
534.74
534.74
523.39
534.76
557.87
-5.7523:30 義大利富時MIB
19,771.71
-348.02
-1.73
20,063.83
20,132.36
19,771.71
20,119.73
20,892.11
-5.3623:38 西班牙IBEX-35
10,430.70
-215.00
-2.02
10,610.00
10,610.00
10,422.10
10,645.70
10,825.50
-3.6523:00 南非綜合-513
48,712.45
-453.75
-0.92
49,166.20
49,310.58
48,712.45
49,166.20
49,336.31
-1.2600:05 葡萄牙BVLX-78
2,455.49
-17.17
-0.69
2,472.66
2,477.65
2,437.40
2,472.66
2,560.89
-4.1222:50 俄羅斯RTS美元指數
1,106.80
-13.40
-1.20
1,120.43
1,127.78
1,106.07
1,120.20
1,113.42
-0.5922:24 以色列TA-25指數
1,462.97
0.65
0.04
1,460.72
1,465.89
1,458.99
1,462.32
1,451.27
0.8105:01 加多倫多TSE-300
14,576.45
-166.67
-1.13
14,715.11
14,757.89
14,572.18
14,743.12
14,960.51
-2.5704:06 墨西哥 BOLSA-35
44,536.62
-284.23
-0.63
44,826.22
44,845.93
44,466.76
44,820.85
44,985.66
-1.0004:00 阿根廷MERVAL-28
10,914.61
-10.91
-0.10
11,016.54
11,114.16
10,904.27
10,925.52
12,548.99
-13.0204:21 巴西BOVESPA-56
57,436.33
320.43
0.56
57,124.37
58,317.95
57,124.37
57,115.90
54,115.98
6.1404:21 巴西IBX-111
23,565.86
126.99
0.54
23,438.99
23,912.55
23,438.99
23,438.87
22,286.43
5.7403:16 智利IPSA
3,933.41
-15.27
-0.39
3,948.65
3,948.65
3,921.31
3,948.68
3,943.56
-0.2603:16 智利綜合指數
19,214.01
-66.92
-0.35
19,280.80
19,280.80
19,159.05
19,280.93
19,250.93
-0.1901:30 委內瑞拉IBC-15
2,821.63
-18.41
-0.65
2,840.04
2,842.53
2,820.77
2,840.04
2,908.99
-3.0004:10 祕魯綜合指數
15,419.64
-282.99
-1.80
15,702.63
15,703.49
15,404.87
15,702.63
16,226.61
-4.9704:10 祕魯ISBVL指數
21,154.38
-398.61
-1.85
21,552.99
21,556.23
21,119.23
21,552.99
22,323.79
-5.2404:15 道瓊工業
16,719.39
-272.52
-1.60
16,988.25
16,988.25
16,715.79
16,991.91
17,042.90
-1.9004:15 ITIL 道瓊公用事業
554.36
-0.98
-0.18
555.03
560.14
553.15
555.34
551.29
0.5605:16 NASDAQ綜合
4,385.20
-69.60
-1.56
4,433.91
4,441.76
4,385.15
4,454.80
4,493.39
-2.4105:22 NYSE綜合
10,484.55
-162.96
-1.53
10,605.33
10,608.94
10,483.43
10,647.51
10,702.93
-2.0404:29 SP 500
1,935.10
-29.72
-1.51
1,962.36
1,962.36
1,934.87
1,964.82
1,972.29
-1.8905:22 SP 400中型股
1,340.29
-20.26
-1.49
1,357.99
1,357.99
1,340.29
1,360.55
1,370.97
-2.2405:22 SP 600小型股
620.61
-10.16
-1.61
628.61
628.65
620.61
630.77
634.99
-2.2604:35 羅素2000小型
1,076.31
-18.34
-1.68
1,089.30
1,090.96
1,076.31
1,094.65
1,101.68
-2.3005:14 12月NASDAQ期指
3,949.00
-57.50
-1.43
4,004.00
4,005.00
3,948.50
4,007.00
4,044.75
-2.3505:15 12月NASDAQ小型期指
3,948.75
-57.00
-1.42
4,001.50
4,010.25
3,948.00
4,007.00
4,044.75
-2.3405:15 12月SP 500期指
1,925.00
-30.90
-1.58
1,954.10
1,956.00
1,924.60
1,956.00
1,965.50
-2.0605:14 12月SP 500小型期指
1,925.00
-30.75
-1.57
1,953.25
1,956.25
1,924.25
1,956.00
1,965.50
-2.0505:16 NASDAQ 100 指數
3,958.59
-57.68
-1.44
3,999.25
4,007.94
3,958.44
4,016.27
4,049.45
-2.2405:22 XMI AMEX主要市場
1,837.23
-30.24
-1.62
1,861.03
1,861.03
1,837.02
1,867.47
1,877.05
-2.1205:16 費城半導體
606.20
-11.77
-1.90
613.97
617.33
606.10
617.97
638.48
-5.0605:16 OSM 費城石油部門
254.95
-0.50
-0.19
254.70
260.57
253.91
255.44
266.39
-4.3005:22 OMEX電腦股
1,521.18
-24.61
-1.59
1,540.80
1,542.95
1,520.97
1,545.79
1,557.77
-2.3505:16 NASDAQ電腦股
2,292.21
-36.49
-1.57
2,319.15
2,325.41
2,292.09
2,328.70
2,358.18
-2.80