數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,095.14
-11.14
-0.12
9,122.54
9,122.54
9,065.34
9,106.28
8,960.76
1.5013:49 不含金融
7,641.67
-5.19
-0.07
7,663.55
7,665.31
7,615.79
7,646.86
7,517.32
1.6513:49 電子股指數
358.22
0.39
0.11
358.88
359.61
356.61
357.83
348.81
2.7015:01 摩根台股指數
331.24
-0.14
-0.04
331.76
332.13
329.58
331.38
325.10
1.8913:49 台灣OTC指數
142.07
0.78
0.55
141.29
142.56
141.29
141.29
139.00
2.2113:49 OTC電子股
179.80
0.62
0.35
179.18
180.49
179.18
179.18
175.52
2.4416:01 恆生指數
23,315.04
250.48
1.09
23,053.79
23,441.27
22,988.64
23,064.56
23,768.13
-1.9116:01 恆生-33
3,208.60
37.12
1.17
3,170.59
3,222.63
3,164.75
3,171.48
3,264.61
-1.7216:01 恆生紅籌股
4,495.95
53.38
1.20
4,448.15
4,517.71
4,436.85
4,442.57
4,589.53
-2.0416:01 恆生國企股(H股)
10,409.72
61.19
0.59
10,317.78
10,468.93
10,293.50
10,348.53
10,640.09
-2.1714:28 日經-225
15,890.95
182.30
1.16
15,882.28
15,970.65
15,808.22
15,708.65
16,310.64
-2.5714:00 東証TOPIX-1328
1,296.40
13.86
1.08
1,299.03
1,303.80
1,293.12
1,282.54
1,337.30
-3.0614:00 東証二部
4,143.46
50.31
1.23
4,119.60
4,143.46
4,115.93
4,093.15
4,204.88
-1.4614:00 日本JSDA指數
104.37
0.96
0.93
104.17
104.44
104.03
103.41
106.54
-2.0417:02 韓股綜合-770
1,968.39
-7.77
-0.39
1,987.89
1,988.39
1,968.30
1,976.16
2,031.64
-3.1117:02 韓股KOSPI-200
249.19
-0.87
-0.35
251.59
251.66
249.10
250.06
258.33
-3.5418:09 泰股SET-430
1,543.13
-27.15
-1.73
1,572.31
1,574.52
1,542.43
1,570.28
1,585.79
-2.6918:08 泰股SET-50
1,031.32
-15.80
-1.51
1,048.67
1,050.40
1,029.29
1,047.12
1,056.50
-2.3817:00 印尼綜合-288
5,000.14
50.79
1.03
4,975.20
5,006.34
4,946.70
4,949.35
5,142.01
-2.7612:30 紐西蘭浮動50指數
5,241.31
4.32
0.08
5,237.00
5,254.27
5,234.11
5,236.99
5,259.51
-0.3513:52 澳洲綜合-306
5,292.63
-22.82
-0.43
5,315.10
5,318.20
5,277.20
5,315.44
5,269.56
0.4423:35 英國FTSE-100
6,563.65
35.74
0.55
6,527.91
6,588.31
6,527.91
6,527.91
6,646.60
-1.2500:05 法國CAC-40
4,286.52
4.78
0.11
4,317.92
4,319.31
4,279.49
4,281.74
4,358.07
-1.6400:30 德DAX電子盤
9,209.51
13.83
0.15
9,341.05
9,343.65
9,185.86
9,195.68
9,490.55
-2.9623:31 瑞士SMI-21
8,723.04
39.51
0.45
8,733.97
8,750.89
8,712.00
8,683.53
8,776.73
-0.6100:05 荷蘭AEX-25
412.24
1.05
0.26
413.26
414.40
410.98
411.19
418.18
-1.4200:05 比利時BEL-20
3,170.65
0.93
0.03
3,181.90
3,189.37
3,165.70
3,169.72
3,198.25
-0.8623:45 奧地利TX-22
2,171.71
15.08
0.70
2,157.51
2,184.05
2,157.51
2,156.63
2,202.03
-1.3802:52 芬蘭HEX-100
7,587.00
72.20
0.96
7,574.54
7,618.01
7,568.20
7,514.80
7,633.74
-0.6122:19 希臘ASE-60
1,035.43
-14.30
-1.36
1,053.42
1,061.25
1,035.43
1,049.73
1,053.32
-1.7002:52 丹麥KFX-21
751.45
-5.03
-0.66
758.35
758.87
751.45
756.48
763.68
-1.6003:00 愛爾蘭ISEQ-75
4,817.90
27.49
0.57
4,790.41
4,839.91
4,790.41
4,790.41
4,816.88
0.0223:25 匈牙利BUX-20
18,031.43
137.10
0.77
17,944.04
18,108.67
17,943.63
17,894.33
17,838.87
1.0802:52 瑞典OMX-30
1,365.71
-3.81
-0.28
1,374.87
1,380.73
1,365.67
1,369.52
1,392.39
-1.9222:47 挪威OBX-25
534.76
0.26
0.05
534.30
536.94
530.64
534.50
555.53
-3.7423:30 義大利富時MIB
20,119.73
-80.89
-0.40
20,312.21
20,389.49
20,114.01
20,200.62
20,526.11
-1.9823:38 西班牙IBEX-35
10,645.70
78.10
0.74
10,657.60
10,728.80
10,632.50
10,567.60
10,686.00
-0.3823:00 南非綜合-513
49,166.20
553.01
1.14
48,613.19
49,374.18
48,609.70
48,613.19
49,371.12
-0.4200:05 葡萄牙BVLX-78
2,472.66
-11.05
-0.44
2,483.71
2,517.26
2,470.11
2,483.71
2,545.64
-2.8722:50 俄羅斯RTS美元指數
1,120.20
28.08
2.57
1,097.91
1,124.51
1,097.91
1,092.12
1,123.72
-0.3122:24 以色列TA-25指數
1,462.32
-4.32
-0.29
1,468.76
1,469.80
1,462.32
1,466.64
1,458.99
0.2304:40 加多倫多TSE-300
14,743.12
-46.66
-0.32
14,842.70
14,878.67
14,743.12
14,789.78
14,976.92
-1.5604:06 墨西哥 BOLSA-35
44,820.85
142.71
0.32
44,678.33
45,223.00
44,645.62
44,678.14
44,898.19
-0.1704:00 阿根廷MERVAL-28
10,925.52
-493.89
-4.33
11,591.59
11,761.83
10,925.52
11,419.41
12,593.07
-13.2404:17 巴西BOVESPA-56
57,115.90 2,576.35
4.72
54,542.32
58,897.45
54,542.32
54,539.55
54,625.35
4.5604:17 巴西IBX-111
23,438.87 1,002.06
4.47
22,436.90
24,153.45
22,436.90
22,436.81
22,475.27
4.2903:15 智利IPSA
3,948.68
24.37
0.62
3,923.36
3,954.32
3,923.09
3,924.31
3,943.88
0.1203:15 智利綜合指數
19,280.93
112.01
0.58
19,165.27
19,302.92
19,164.21
19,168.92
19,239.96
0.2101:30 委內瑞拉IBC-15
2,840.04
-14.51
-0.51
2,854.55
2,854.55
2,840.04
2,854.55
2,905.90
-2.2704:10 祕魯綜合指數
15,702.63
-38.83
-0.25
15,741.35
15,814.06
15,685.35
15,741.46
16,568.19
-5.2204:10 祕魯ISBVL指數
21,552.99
-110.11
-0.51
21,658.28
21,756.79
21,523.06
21,663.10
22,820.73
-5.5604:15 道瓊工業
16,991.91
-17.78
-0.10
17,010.34
17,099.39
16,930.38
17,009.69
17,071.22
-0.4604:15 ITIL 道瓊公用事業
555.34
-0.15
-0.03
555.67
558.78
553.14
555.49
550.79
0.8305:16 NASDAQ綜合
4,454.80
-20.82
-0.47
4,492.40
4,496.26
4,444.10
4,475.62
4,505.85
-1.1305:21 NYSE綜合
10,647.51
12.02
0.11
10,671.69
10,704.90
10,611.23
10,635.49
10,749.05
-0.9404:29 SP 500
1,964.82
-3.08
-0.16
1,970.01
1,977.84
1,958.43
1,967.90
1,977.80
-0.6605:21 SP 400中型股
1,360.55
-3.85
-0.28
1,366.19
1,370.19
1,358.02
1,364.40
1,383.40
-1.6505:21 SP 600小型股
630.77
-5.54
-0.87
637.48
638.44
630.33
636.31
643.11
-1.9204:35 羅素2000小型
1,094.65
-10.10
-0.91
1,107.36
1,108.00
1,093.77
1,104.74
1,117.91
-2.0805:14 12月NASDAQ期指
4,002.25
-9.00
-0.22
4,025.50
4,041.50
3,997.50
4,016.00
4,035.50
-0.7105:14 12月NASDAQ小型期指
4,002.50
-13.00
-0.32
4,017.75
4,040.50
3,996.25
4,016.00
4,035.50
-0.8105:15 12月SP 500期指
1,953.80
-6.50
-0.33
1,960.30
1,970.70
1,950.80
1,960.30
1,969.50
-0.8005:14 12月SP 500小型期指
1,953.50
-6.50
-0.33
1,961.00
1,971.00
1,950.50
1,960.25
1,969.50
-0.8005:16 NASDAQ 100 指數
4,016.27
-11.04
-0.27
4,041.40
4,046.71
4,004.21
4,027.31
4,047.18
-0.7605:21 XMI AMEX主要市場
1,867.47
1.02
0.05
1,872.93
1,878.28
1,860.72
1,866.45
1,883.26
-0.8405:16 費城半導體
617.97
-5.15
-0.83
624.57
625.49
613.82
623.12
644.23
-4.0805:16 OSM 費城石油部門
255.44
0.85
0.34
254.87
258.94
253.79
254.59
270.43
-5.5405:21 OMEX電腦股
1,545.79
0.55
0.04
1,550.81
1,556.30
1,541.53
1,545.24
1,555.05
-0.6005:16 NASDAQ電腦股
2,328.70
-4.76
-0.20
2,340.82
2,347.46
2,321.14
2,333.46
2,360.06
-1.33