數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,960.76
-29.06
-0.32
9,011.28
9,011.28
8,948.09
8,989.82
9,134.65
-1.9013:49 不含金融
7,517.32
-23.36
-0.31
7,562.12
7,562.12
7,507.40
7,540.68
7,657.30
-1.8313:49 電子股指數
348.81
-0.65
-0.19
350.92
350.92
348.15
349.46
357.11
-2.3215:01 摩根台股指數
325.10
-1.38
-0.42
327.45
327.45
324.40
326.48
332.28
-2.1613:48 台灣OTC指數
139.00
1.44
1.05
137.56
139.00
137.56
137.56
140.75
-1.2413:48 OTC電子股
175.52
1.80
1.04
173.72
175.85
173.72
173.72
178.23
-1.5215:01 滬深300
2,447.80
10.60
0.43
2,443.91
2,453.67
2,435.61
2,437.20
2,378.92
2.9015:29 上證指數
2,357.71
9.99
0.43
2,353.71
2,363.06
2,346.58
2,347.72
2,289.87
2.9615:00 深證指數
1,324.94
12.34
0.94
1,316.27
1,325.24
1,316.26
1,312.60
1,275.52
3.8715:29 上海A股
2,468.17
10.43
0.42
2,464.03
2,473.81
2,456.51
2,457.74
2,397.16
2.9615:00 深圳A股
1,384.05
12.97
0.95
1,374.93
1,384.36
1,374.93
1,371.08
1,332.22
3.8915:29 上海B股
266.78
1.77
0.67
265.09
266.85
265.09
265.00
258.76
3.1015:00 深圳B股
975.27
1.12
0.11
973.73
978.73
972.57
974.16
958.84
1.7116:01 恆生指數
23,229.21
-449.20
-1.90
23,399.51
23,399.51
23,095.78
23,678.41
23,955.49
-3.0316:01 恆生-33
3,192.30
-58.74
-1.81
3,212.71
3,212.71
3,169.86
3,251.04
3,280.11
-2.6816:01 恆生紅籌股
4,482.36
-78.72
-1.73
4,500.62
4,500.62
4,435.39
4,561.08
4,614.06
-2.8516:01 恆生國企股(H股)
10,439.03
-145.26
-1.37
10,441.18
10,485.30
10,344.30
10,584.29
10,597.30
-1.4914:28 日經-225
16,310.64
80.78
0.50
16,339.03
16,344.32
16,262.00
16,229.86
16,321.17
-0.0614:00 東証TOPIX-1328
1,337.30
5.35
0.40
1,340.49
1,340.62
1,333.91
1,331.95
1,331.91
0.4014:00 東証二部
4,204.88
15.90
0.38
4,208.03
4,208.03
4,197.11
4,188.98
4,172.60
0.7714:00 日本JSDA指數
106.54
0.00
0.00
106.94
107.07
106.45
106.54
105.93
0.5817:03 韓股綜合-770
2,026.60
-5.04
-0.25
2,035.93
2,036.44
2,021.37
2,031.64
2,039.27
-0.6217:03 韓股KOSPI-200
257.95
-0.38
-0.15
258.95
259.12
257.38
258.33
260.15
-0.8517:10 星股海峽-30
3,289.72
-2.49
-0.08
3,290.82
3,293.99
3,282.75
3,292.21
3,296.57
-0.2117:05 馬股綜合-100
1,846.34
5.84
0.32
1,841.05
1,846.75
1,839.20
1,840.50
1,846.05
0.0218:07 泰股SET-430
1,585.79
-14.37
-0.90
1,601.38
1,602.21
1,578.99
1,600.16
1,589.51
-0.2318:07 泰股SET-50
1,056.50
-12.58
-1.18
1,068.82
1,070.00
1,050.84
1,069.08
1,061.18
-0.4417:14 印尼綜合-288
5,142.01
9.45
0.18
5,122.83
5,142.01
5,082.73
5,132.56
5,219.80
-1.4918:49 印度孟買指數
26,597.11
-29.21
-0.11
26,694.41
26,715.77
26,518.01
26,626.32
27,206.74
-2.2416:30 菲股綜合-33
7,265.36
4.06
0.06
7,261.47
7,298.50
7,244.45
7,261.30
7,279.86
-0.2012:30 紐西蘭浮動50指數
5,259.51
6.02
0.11
5,253.49
5,283.50
5,253.49
5,253.49
5,236.29
0.4415:21 澳洲綜合-306
5,269.56
-47.07
-0.89
5,313.70
5,313.80
5,266.40
5,316.63
5,368.17
-1.8423:35 英國FTSE-100
6,646.60
-2.79
-0.04
6,649.39
6,653.94
6,608.66
6,649.39
6,773.63
-1.8800:05 法國CAC-40
4,358.07
-36.68
-0.83
4,389.83
4,401.07
4,334.01
4,394.75
4,442.55
-1.9000:30 德DAX電子盤
9,422.91
-67.64
-0.71
9,495.58
9,504.98
9,369.62
9,490.55
9,749.54
-3.3523:31 瑞士SMI-21
8,776.73
2.37
0.03
8,797.25
8,800.75
8,744.42
8,774.36
8,817.52
-0.4600:05 荷蘭AEX-25
418.18
-0.31
-0.07
418.63
419.45
415.70
418.49
422.05
-0.9200:05 比利時BEL-20
3,198.25
-8.24
-0.26
3,206.69
3,213.06
3,181.77
3,206.49
3,220.44
-0.6923:45 奧地利TX-22
2,202.03
-13.75
-0.62
2,216.07
2,220.95
2,191.45
2,215.78
2,291.74
-3.9101:18 芬蘭HEX-100
7,633.74
-34.41
-0.45
7,670.79
7,689.30
7,598.01
7,668.15
7,742.75
-1.4122:19 希臘ASE-60
1,053.32
-33.18
-3.05
1,086.84
1,091.19
1,046.47
1,086.50
1,133.06
-7.0401:18 丹麥KFX-21
763.68
-2.60
-0.34
766.65
768.13
759.28
766.28
771.99
-1.0803:00 愛爾蘭ISEQ-75
4,816.88
-9.28
-0.19
4,826.16
4,870.24
4,800.46
4,826.16
4,860.56
-0.9023:25 匈牙利BUX-20
17,838.87
219.36
1.24
17,664.80
17,855.46
17,573.83
17,619.51
18,522.77
-3.6901:18 瑞典OMX-30
1,392.39
-3.81
-0.27
1,397.10
1,400.11
1,384.09
1,396.20
1,418.29
-1.8322:53 挪威OBX-25
555.53
0.41
0.07
555.11
564.97
553.40
555.12
563.69
-1.4523:30 義大利富時MIB
20,526.11
-269.26
-1.29
20,822.55
20,858.31
20,384.42
20,795.37
20,673.00
-0.7123:38 西班牙IBEX-35
10,686.00
-165.40
-1.52
10,828.20
10,852.70
10,625.50
10,851.40
10,947.90
-2.3923:00 南非綜合-513
49,371.12
-292.52
-0.59
49,663.64
49,672.68
49,218.39
49,663.64
51,462.42
-4.0600:05 葡萄牙BVLX-78
2,545.64
-5.69
-0.22
2,551.33
2,563.98
2,537.72
2,551.33
2,620.68
-2.8622:50 俄羅斯RTS美元指數
1,126.21
-29.94
-2.59
1,160.74
1,162.77
1,124.69
1,156.15
1,167.25
-3.5222:24 以色列TA-25指數
1,457.80
-1.69
-0.12
1,456.79
1,458.62
1,452.17
1,459.49
1,456.15
0.1121:00 沙烏地阿拉伯
10,757.41
83.24
0.78
10,674.17
10,757.84
10,633.38
10,674.17
11,010.68
-2.3004:42 加多倫多TSE-300
14,976.92
-49.85
-0.33
14,959.56
15,011.88
14,853.64
15,026.77
15,129.00
-1.0104:06 墨西哥 BOLSA-35
44,898.19
13.86
0.03
44,884.33
44,918.40
44,426.60
44,884.33
45,302.00
-0.8904:00 阿根廷MERVAL-28
12,593.07
57.54
0.46
12,532.29
12,593.07
12,364.75
12,535.53
12,118.87
3.9104:18 巴西BOVESPA-56
54,625.35-2,587.03
-4.52
57,210.61
57,210.61
54,124.13
57,212.38
56,818.11
-3.8604:18 巴西IBX-111
22,475.27-1,013.31
-4.31
23,487.99
23,487.99
22,279.35
23,488.58
23,324.96
-3.6403:17 智利IPSA
3,943.88
-24.73
-0.62
3,967.02
3,967.54
3,915.20
3,968.61
3,999.34
-1.3903:17 智利綜合指數
19,239.96
-97.02
-0.50
19,331.98
19,333.37
19,125.55
19,336.98
19,439.43
-1.0301:27 委內瑞拉IBC-15
2,905.90
-46.83
-1.59
2,952.73
2,954.03
2,905.90
2,952.73
2,781.51
4.4704:10 祕魯綜合指數
16,568.19
-32.59
-0.20
16,600.78
16,632.10
16,555.95
16,600.78
16,768.59
-1.2004:10 祕魯ISBVL指數
22,820.73
-76.44
-0.33
22,897.17
22,949.62
22,798.07
22,897.17
23,207.59
-1.6704:15 道瓊工業
17,071.22
-41.93
-0.25
17,107.69
17,107.69
16,934.43
17,113.15
17,172.68
-0.5904:15 ITIL 道瓊公用事業
550.79
2.84
0.52
547.86
551.11
544.37
547.95
552.59
-0.3305:16 NASDAQ綜合
4,505.85
-6.34
-0.14
4,465.84
4,515.24
4,464.44
4,512.19
4,527.69
-0.4805:05 NYSE綜合
10,749.05
-49.83
-0.46
10,727.76
10,766.13
10,687.93
10,798.88
10,892.64
-1.3204:31 SP 500
1,977.80
-5.05
-0.25
1,978.96
1,981.28
1,964.04
1,982.85
1,994.29
-0.8305:05 SP 400中型股
1,383.40
-2.76
-0.20
1,382.03
1,385.19
1,373.40
1,386.16
1,399.96
-1.1805:05 SP 600小型股
643.11
-0.54
-0.08
639.74
643.99
637.23
643.65
650.32
-1.1104:35 羅素2000小型
1,117.91
-1.42
-0.13
1,110.43
1,120.55
1,107.81
1,119.33
1,129.36
-1.0104:42 12月NASDAQ期指
4,033.75
-12.00
-0.30
4,043.50
4,050.00
3,998.25
4,045.75
4,052.75
-0.4705:10 12月NASDAQ小型期指
4,033.75
-12.25
-0.30
4,045.75
4,051.25
3,998.00
4,045.75
4,052.75
-0.4704:46 12月SP 500期指
1,968.40
-7.50
-0.38
1,973.90
1,977.00
1,955.80
1,975.90
1,986.30
-0.9005:10 12月SP 500小型期指
1,968.50
-7.75
-0.39
1,974.75
1,977.00
1,955.50
1,976.00
1,986.25
-0.9105:16 NASDAQ 100 指數
4,047.18
-6.54
-0.16
4,009.66
4,056.43
4,008.58
4,053.72
4,061.23
-0.3505:05 XMI AMEX主要市場
1,883.26
-4.45
-0.24
1,871.35
1,885.98
1,867.56
1,887.72
1,903.23
-1.0505:16 費城半導體
644.23
0.89
0.14
637.20
646.20
635.76
643.34
641.35
0.4505:16 OSM 費城石油部門
270.43
-1.34
-0.49
271.21
271.21
267.26
271.77
272.13
-0.6205:05 OMEX電腦股
1,555.05
-1.50
-0.10
1,538.39
1,557.64
1,537.59
1,556.56
1,566.01
-0.7005:16 NASDAQ電腦股
2,360.06
1.41
0.06
2,330.89
2,364.20
2,330.84
2,358.65
2,368.42
-0.35