回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2014.09.27 00:00
2014年 9月26日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,989.82

-21.77

-0.24

8,948.72

9,001.98

8,913.51

9,011.59

9,240.45

-2.7113:49 不含金融

7,540.68

-16.95

-0.22

7,506.53

7,548.52

7,475.93

7,557.63

7,755.79

-2.7713:49 電子股指數

349.46

-1.51

-0.43

348.10

350.39

346.13

350.97

362.47

-3.5915:04 摩根台股指數

326.48

-0.98

-0.30

325.61

326.98

323.49

327.46

336.86

-3.0813:49 台灣OTC指數

137.56

-0.42

-0.30

137.98

137.98

136.37

137.98

141.52

-2.8013:49 OTC電子股

173.72

-0.13

-0.07

173.85

174.01

171.45

173.85

179.37

-3.1515:01 滬深300

2,437.20

0.24

0.01

2,430.81

2,439.65

2,420.50

2,436.97

2,425.21

0.4915:29 上證指數

2,347.72

2.62

0.11

2,339.29

2,350.11

2,329.96

2,345.10

2,329.45

0.7815:00 深證指數

1,312.60

3.56

0.27

1,307.01

1,312.99

1,302.86

1,309.05

1,291.23

1.6615:29 上海A股

2,457.74

2.73

0.11

2,448.91

2,460.26

2,439.12

2,455.01

2,438.64

0.7815:00 深圳A股

1,371.08

3.71

0.27

1,365.23

1,371.51

1,360.90

1,367.37

1,348.63

1.6615:29 上海B股

265.00

0.48

0.18

264.17

265.19

263.49

264.53

262.31

1.0215:00 深圳B股

974.16

3.33

0.34

969.93

974.33

966.32

970.83

970.48

0.3816:01 恆生指數

23,678.41

-89.72

-0.38

23,581.56

23,717.08

23,555.62

23,768.13

24,306.16

-2.5816:01 恆生-33

3,251.04

-13.57

-0.42

3,242.72

3,255.00

3,236.20

3,264.61

3,326.24

-2.2616:01 恆生紅籌股

4,561.08

-28.45

-0.62

4,562.37

4,576.97

4,543.68

4,589.53

4,677.16

-2.4816:01 恆生國企股(H股)

10,584.29

-55.80

-0.52

10,547.21

10,622.65

10,537.64

10,640.09

10,783.33

-1.8514:28 日經-225

16,229.86

-144.28

-0.88

16,087.95

16,251.67

16,087.95

16,374.14

16,067.57

1.0114:00 東証TOPIX-1328

1,331.95

-14.48

-1.08

1,321.83

1,332.59

1,321.83

1,346.43

1,317.91

1.0714:00 東証二部

4,188.98

-6.36

-0.15

4,157.01

4,189.65

4,153.54

4,195.34

4,160.64

0.6814:00 日本JSDA指數

106.54

0.22

0.21

105.45

106.54

105.39

106.32

105.25

1.2317:03 韓股綜合-770

2,031.64

-2.47

-0.12

2,019.17

2,031.65

2,018.70

2,034.11

2,053.82

-1.0817:03 韓股KOSPI-200

258.33

-0.13

-0.05

256.41

258.34

256.25

258.46

262.31

-1.5217:10 星股海峽-30

3,292.21

1.22

0.04

3,276.84

3,293.33

3,271.77

3,290.99

3,305.05

-0.3917:05 馬股綜合-100

1,840.50

-2.61

-0.14

1,840.01

1,840.50

1,829.24

1,843.11

1,849.49

-0.4918:07 泰股SET-430

1,600.16

8.17

0.51

1,591.02

1,600.16

1,590.34

1,591.99

1,584.91

0.9618:07 泰股SET-50

1,069.08

5.90

0.55

1,062.81

1,069.08

1,062.01

1,063.18

1,057.43

1.1017:00 印尼綜合-288

5,132.56

-68.82

-1.32

5,143.03

5,143.03

5,105.32

5,201.38

5,227.58

-1.8218:49 印度孟買指數

26,626.32

157.96

0.60

26,429.30

26,721.03

26,220.49

26,468.36

27,090.42

-1.7116:30 菲股綜合-33

7,261.30

-32.91

-0.45

7,287.15

7,287.15

7,223.40

7,294.21

7,287.29

-0.3613:30 紐西蘭浮動50指數

5,253.49

-24.37

-0.46

5,277.86

5,277.86

5,243.24

5,277.86

5,181.35

1.3914:53 澳洲綜合-306

5,316.63

-65.74

-1.22

5,374.80

5,374.80

5,312.30

5,382.37

5,437.30

-2.2223:35 英國FTSE-100

6,649.39

9.68

0.15

6,639.71

6,664.00

6,615.12

6,639.71

6,837.92

-2.7600:05 法國CAC-40

4,394.75

39.47

0.91

4,361.37

4,411.99

4,340.63

4,355.28

4,461.22

-1.4900:30 德DAX電子盤

9,490.55

-19.46

-0.20

9,500.55

9,545.34

9,454.88

9,510.01

9,799.26

-3.1523:30 瑞士SMI-21

8,774.36

1.60

0.02

8,756.23

8,805.91

8,726.72

8,772.76

8,840.17

-0.7400:05 荷蘭AEX-25

418.49

1.24

0.30

417.65

419.41

415.22

417.25

425.74

-1.7000:05 比利時BEL-20

3,206.49

9.59

0.30

3,198.11

3,216.14

3,176.83

3,196.90

3,220.40

-0.4323:45 奧地利TX-22

2,215.78

-16.52

-0.74

2,232.71

2,232.71

2,206.61

2,232.30

2,300.87

-3.7000:37 芬蘭HEX-100

7,668.15

5.96

0.08

7,665.08

7,684.90

7,630.54

7,662.19

7,747.25

-1.0222:19 希臘ASE-60

1,086.50

-1.48

-0.14

1,084.78

1,091.15

1,074.97

1,087.98

1,148.64

-5.4100:37 丹麥KFX-21

766.28

5.37

0.71

760.50

767.36

757.78

760.91

773.00

-0.8703:00 愛爾蘭ISEQ-75

4,826.16

0.39

0.01

4,825.77

4,836.52

4,793.92

4,825.77

4,865.99

-0.8223:25 匈牙利BUX-20

17,619.51

-220.21

-1.23

17,831.99

17,860.90

17,564.71

17,839.72

18,412.40

-4.3100:37 瑞典OMX-30

1,396.20

3.11

0.22

1,394.08

1,400.31

1,387.31

1,393.09

1,421.48

-1.7823:25 挪威OBX-25

555.12

1.99

0.36

553.07

555.58

547.85

553.13

566.26

-1.9723:30 義大利富時MIB

20,795.37

383.88

1.88

20,408.17

20,830.73

20,373.07

20,411.49

20,972.35

-0.8423:38 西班牙IBEX-35

10,851.40

68.30

0.63

10,770.60

10,891.00

10,701.20

10,783.10

11,001.90

-1.3723:00 南非綜合-513

49,663.64

160.09

0.32

49,503.55

49,692.10

49,198.58

49,503.55

51,547.02

-3.6500:05 葡萄牙BVLX-78

2,551.33

15.67

0.62

2,535.66

2,554.88

2,519.85

2,535.66

2,628.46

-2.9322:50 俄羅斯RTS美元指數

1,156.15

-19.44

-1.65

1,171.36

1,171.57

1,149.95

1,175.59

1,151.16

0.4304:39 加多倫多TSE-300

15,026.77

133.20

0.89

14,869.31

15,055.82

14,821.71

14,893.57

15,265.35

-1.5604:06 墨西哥 BOLSA-35

44,884.33

103.21

0.23

44,788.38

44,986.92

44,695.13

44,781.12

45,761.90

-1.9204:00 阿根廷MERVAL-28

12,535.53

380.32

3.13

12,292.98

12,535.53

12,263.45

12,155.21

11,580.91

8.2404:18 巴西BOVESPA-56

57,212.38 1,250.30

2.23

55,965.21

57,488.78

55,946.01

55,962.08

57,788.70

-1.0004:18 巴西IBX-111

23,488.58

494.65

2.15

22,995.44

23,597.92

22,988.92

22,993.93

23,717.99

-0.9703:26 智利IPSA

3,968.61

-7.57

-0.19

3,976.14

3,984.50

3,967.39

3,976.17

4,028.55

-1.4903:26 智利綜合指數

19,336.98

-3.75

-0.02

19,340.60

19,391.07

19,323.36

19,340.73

19,552.93

-1.1001:27 委內瑞拉IBC-15

2,952.73

40.27

1.38

2,912.46

2,952.73

2,912.46

2,912.46

2,778.63

6.2704:10 祕魯綜合指數

16,600.78

-20.70

-0.13

16,620.96

16,636.36

16,566.01

16,621.48

16,941.95

-2.0104:10 祕魯ISBVL指數

22,897.17

-75.27

-0.33

22,974.03

22,977.40

22,883.11

22,972.44

23,405.89

-2.1704:15 道瓊工業

17,113.15

167.35

0.99

16,948.62

17,148.15

16,948.11

16,945.80

17,279.74

-0.9604:15 ITIL 道瓊公用事業

547.95

1.95

0.36

545.50

549.76

542.13

546.00

556.91

-1.6105:16 NASDAQ綜合

4,512.20

45.45

1.02

4,476.48

4,515.75

4,475.48

4,466.75

4,579.79

-1.4805:07 NYSE綜合

10,798.88

76.67

0.72

10,732.30

10,819.76

10,720.39

10,722.21

10,989.57

-1.7404:31 SP 500

1,982.85

16.86

0.86

1,966.22

1,986.37

1,966.22

1,965.99

2,010.40

-1.3705:07 SP 400中型股

1,386.16

9.96

0.72

1,376.50

1,387.37

1,375.75

1,376.20

1,419.19

-2.3305:07 SP 600小型股

643.65

4.12

0.64

640.04

644.01

639.99

639.53

658.30

-2.3304:35 羅素2000小型

1,119.33

9.09

0.82

1,111.63

1,119.73

1,111.04

1,110.24

1,146.92

-2.4105:12 12月NASDAQ期指

4,044.25

38.25

0.95

4,012.00

4,050.00

4,002.00

4,007.50

4,093.00

-1.1505:12 12月NASDAQ小型期指

4,044.50

38.00

0.95

4,005.00

4,050.50

4,001.75

4,007.50

4,093.00

-1.1605:12 12月SP 500期指

1,975.10

14.00

0.71

1,961.80

1,979.10

1,957.00

1,961.60

2,003.80

-1.4105:12 12月SP 500小型期指

1,975.25

14.25

0.73

1,961.00

1,979.25

1,956.50

1,961.50

2,003.75

-1.4005:16 NASDAQ 100 指數

4,053.72

45.90

1.15

4,016.97

4,057.47

4,015.02

4,007.82

4,100.09

-1.1305:07 XMI AMEX主要市場

1,887.72

12.12

0.65

1,876.61

1,891.87

1,873.68

1,875.60

1,913.34

-1.3405:16 費城半導體

643.34

7.92

1.25

640.68

644.97

638.47

635.42

649.54

-0.9505:16 OSM 費城石油部門

271.77

4.03

1.50

267.78

272.38

266.80

267.74

276.55

-1.7305:07 OMEX電腦股

1,556.56

21.15

1.38

1,539.50

1,558.15

1,539.50

1,535.41

1,577.67

-1.3405:16 NASDAQ電腦股

2,358.65

31.54

1.36

2,334.47

2,360.98

2,334.47

2,327.10

2,391.27

-1.36

社群留言