數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,989.82
-21.77
-0.24
8,948.72
9,001.98
8,913.51
9,011.59
9,240.45
-2.7113:49 不含金融
7,540.68
-16.95
-0.22
7,506.53
7,548.52
7,475.93
7,557.63
7,755.79
-2.7713:49 電子股指數
349.46
-1.51
-0.43
348.10
350.39
346.13
350.97
362.47
-3.5915:04 摩根台股指數
326.48
-0.98
-0.30
325.61
326.98
323.49
327.46
336.86
-3.0813:49 台灣OTC指數
137.56
-0.42
-0.30
137.98
137.98
136.37
137.98
141.52
-2.8013:49 OTC電子股
173.72
-0.13
-0.07
173.85
174.01
171.45
173.85
179.37
-3.1515:01 滬深300
2,437.20
0.24
0.01
2,430.81
2,439.65
2,420.50
2,436.97
2,425.21
0.4915:29 上證指數
2,347.72
2.62
0.11
2,339.29
2,350.11
2,329.96
2,345.10
2,329.45
0.7815:00 深證指數
1,312.60
3.56
0.27
1,307.01
1,312.99
1,302.86
1,309.05
1,291.23
1.6615:29 上海A股
2,457.74
2.73
0.11
2,448.91
2,460.26
2,439.12
2,455.01
2,438.64
0.7815:00 深圳A股
1,371.08
3.71
0.27
1,365.23
1,371.51
1,360.90
1,367.37
1,348.63
1.6615:29 上海B股
265.00
0.48
0.18
264.17
265.19
263.49
264.53
262.31
1.0215:00 深圳B股
974.16
3.33
0.34
969.93
974.33
966.32
970.83
970.48
0.3816:01 恆生指數
23,678.41
-89.72
-0.38
23,581.56
23,717.08
23,555.62
23,768.13
24,306.16
-2.5816:01 恆生-33
3,251.04
-13.57
-0.42
3,242.72
3,255.00
3,236.20
3,264.61
3,326.24
-2.2616:01 恆生紅籌股
4,561.08
-28.45
-0.62
4,562.37
4,576.97
4,543.68
4,589.53
4,677.16
-2.4816:01 恆生國企股(H股)
10,584.29
-55.80
-0.52
10,547.21
10,622.65
10,537.64
10,640.09
10,783.33
-1.8514:28 日經-225
16,229.86
-144.28
-0.88
16,087.95
16,251.67
16,087.95
16,374.14
16,067.57
1.0114:00 東証TOPIX-1328
1,331.95
-14.48
-1.08
1,321.83
1,332.59
1,321.83
1,346.43
1,317.91
1.0714:00 東証二部
4,188.98
-6.36
-0.15
4,157.01
4,189.65
4,153.54
4,195.34
4,160.64
0.6814:00 日本JSDA指數
106.54
0.22
0.21
105.45
106.54
105.39
106.32
105.25
1.2317:03 韓股綜合-770
2,031.64
-2.47
-0.12
2,019.17
2,031.65
2,018.70
2,034.11
2,053.82
-1.0817:03 韓股KOSPI-200
258.33
-0.13
-0.05
256.41
258.34
256.25
258.46
262.31
-1.5217:10 星股海峽-30
3,292.21
1.22
0.04
3,276.84
3,293.33
3,271.77
3,290.99
3,305.05
-0.3917:05 馬股綜合-100
1,840.50
-2.61
-0.14
1,840.01
1,840.50
1,829.24
1,843.11
1,849.49
-0.4918:07 泰股SET-430
1,600.16
8.17
0.51
1,591.02
1,600.16
1,590.34
1,591.99
1,584.91
0.9618:07 泰股SET-50
1,069.08
5.90
0.55
1,062.81
1,069.08
1,062.01
1,063.18
1,057.43
1.1017:00 印尼綜合-288
5,132.56
-68.82
-1.32
5,143.03
5,143.03
5,105.32
5,201.38
5,227.58
-1.8218:49 印度孟買指數
26,626.32
157.96
0.60
26,429.30
26,721.03
26,220.49
26,468.36
27,090.42
-1.7116:30 菲股綜合-33
7,261.30
-32.91
-0.45
7,287.15
7,287.15
7,223.40
7,294.21
7,287.29
-0.3613:30 紐西蘭浮動50指數
5,253.49
-24.37
-0.46
5,277.86
5,277.86
5,243.24
5,277.86
5,181.35
1.3914:53 澳洲綜合-306
5,316.63
-65.74
-1.22
5,374.80
5,374.80
5,312.30
5,382.37
5,437.30
-2.2223:35 英國FTSE-100
6,649.39
9.68
0.15
6,639.71
6,664.00
6,615.12
6,639.71
6,837.92
-2.7600:05 法國CAC-40
4,394.75
39.47
0.91
4,361.37
4,411.99
4,340.63
4,355.28
4,461.22
-1.4900:30 德DAX電子盤
9,490.55
-19.46
-0.20
9,500.55
9,545.34
9,454.88
9,510.01
9,799.26
-3.1523:30 瑞士SMI-21
8,774.36
1.60
0.02
8,756.23
8,805.91
8,726.72
8,772.76
8,840.17
-0.7400:05 荷蘭AEX-25
418.49
1.24
0.30
417.65
419.41
415.22
417.25
425.74
-1.7000:05 比利時BEL-20
3,206.49
9.59
0.30
3,198.11
3,216.14
3,176.83
3,196.90
3,220.40
-0.4323:45 奧地利TX-22
2,215.78
-16.52
-0.74
2,232.71
2,232.71
2,206.61
2,232.30
2,300.87
-3.7000:37 芬蘭HEX-100
7,668.15
5.96
0.08
7,665.08
7,684.90
7,630.54
7,662.19
7,747.25
-1.0222:19 希臘ASE-60
1,086.50
-1.48
-0.14
1,084.78
1,091.15
1,074.97
1,087.98
1,148.64
-5.4100:37 丹麥KFX-21
766.28
5.37
0.71
760.50
767.36
757.78
760.91
773.00
-0.8703:00 愛爾蘭ISEQ-75
4,826.16
0.39
0.01
4,825.77
4,836.52
4,793.92
4,825.77
4,865.99
-0.8223:25 匈牙利BUX-20
17,619.51
-220.21
-1.23
17,831.99
17,860.90
17,564.71
17,839.72
18,412.40
-4.3100:37 瑞典OMX-30
1,396.20
3.11
0.22
1,394.08
1,400.31
1,387.31
1,393.09
1,421.48
-1.7823:25 挪威OBX-25
555.12
1.99
0.36
553.07
555.58
547.85
553.13
566.26
-1.9723:30 義大利富時MIB
20,795.37
383.88
1.88
20,408.17
20,830.73
20,373.07
20,411.49
20,972.35
-0.8423:38 西班牙IBEX-35
10,851.40
68.30
0.63
10,770.60
10,891.00
10,701.20
10,783.10
11,001.90
-1.3723:00 南非綜合-513
49,663.64
160.09
0.32
49,503.55
49,692.10
49,198.58
49,503.55
51,547.02
-3.6500:05 葡萄牙BVLX-78
2,551.33
15.67
0.62
2,535.66
2,554.88
2,519.85
2,535.66
2,628.46
-2.9322:50 俄羅斯RTS美元指數
1,156.15
-19.44
-1.65
1,171.36
1,171.57
1,149.95
1,175.59
1,151.16
0.4304:39 加多倫多TSE-300
15,026.77
133.20
0.89
14,869.31
15,055.82
14,821.71
14,893.57
15,265.35
-1.5604:06 墨西哥 BOLSA-35
44,884.33
103.21
0.23
44,788.38
44,986.92
44,695.13
44,781.12
45,761.90
-1.9204:00 阿根廷MERVAL-28
12,535.53
380.32
3.13
12,292.98
12,535.53
12,263.45
12,155.21
11,580.91
8.2404:18 巴西BOVESPA-56
57,212.38 1,250.30
2.23
55,965.21
57,488.78
55,946.01
55,962.08
57,788.70
-1.0004:18 巴西IBX-111
23,488.58
494.65
2.15
22,995.44
23,597.92
22,988.92
22,993.93
23,717.99
-0.9703:26 智利IPSA
3,968.61
-7.57
-0.19
3,976.14
3,984.50
3,967.39
3,976.17
4,028.55
-1.4903:26 智利綜合指數
19,336.98
-3.75
-0.02
19,340.60
19,391.07
19,323.36
19,340.73
19,552.93
-1.1001:27 委內瑞拉IBC-15
2,952.73
40.27
1.38
2,912.46
2,952.73
2,912.46
2,912.46
2,778.63
6.2704:10 祕魯綜合指數
16,600.78
-20.70
-0.13
16,620.96
16,636.36
16,566.01
16,621.48
16,941.95
-2.0104:10 祕魯ISBVL指數
22,897.17
-75.27
-0.33
22,974.03
22,977.40
22,883.11
22,972.44
23,405.89
-2.1704:15 道瓊工業
17,113.15
167.35
0.99
16,948.62
17,148.15
16,948.11
16,945.80
17,279.74
-0.9604:15 ITIL 道瓊公用事業
547.95
1.95
0.36
545.50
549.76
542.13
546.00
556.91
-1.6105:16 NASDAQ綜合
4,512.20
45.45
1.02
4,476.48
4,515.75
4,475.48
4,466.75
4,579.79
-1.4805:07 NYSE綜合
10,798.88
76.67
0.72
10,732.30
10,819.76
10,720.39
10,722.21
10,989.57
-1.7404:31 SP 500
1,982.85
16.86
0.86
1,966.22
1,986.37
1,966.22
1,965.99
2,010.40
-1.3705:07 SP 400中型股
1,386.16
9.96
0.72
1,376.50
1,387.37
1,375.75
1,376.20
1,419.19
-2.3305:07 SP 600小型股
643.65
4.12
0.64
640.04
644.01
639.99
639.53
658.30
-2.3304:35 羅素2000小型
1,119.33
9.09
0.82
1,111.63
1,119.73
1,111.04
1,110.24
1,146.92
-2.4105:12 12月NASDAQ期指
4,044.25
38.25
0.95
4,012.00
4,050.00
4,002.00
4,007.50
4,093.00
-1.1505:12 12月NASDAQ小型期指
4,044.50
38.00
0.95
4,005.00
4,050.50
4,001.75
4,007.50
4,093.00
-1.1605:12 12月SP 500期指
1,975.10
14.00
0.71
1,961.80
1,979.10
1,957.00
1,961.60
2,003.80
-1.4105:12 12月SP 500小型期指
1,975.25
14.25
0.73
1,961.00
1,979.25
1,956.50
1,961.50
2,003.75
-1.4005:16 NASDAQ 100 指數
4,053.72
45.90
1.15
4,016.97
4,057.47
4,015.02
4,007.82
4,100.09
-1.1305:07 XMI AMEX主要市場
1,887.72
12.12
0.65
1,876.61
1,891.87
1,873.68
1,875.60
1,913.34
-1.3405:16 費城半導體
643.34
7.92
1.25
640.68
644.97
638.47
635.42
649.54
-0.9505:16 OSM 費城石油部門
271.77
4.03
1.50
267.78
272.38
266.80
267.74
276.55
-1.7305:07 OMEX電腦股
1,556.56
21.15
1.38
1,539.50
1,558.15
1,539.50
1,535.41
1,577.67
-1.3405:16 NASDAQ電腦股
2,358.65
31.54
1.36
2,334.47
2,360.98
2,334.47
2,327.10
2,391.27
-1.36