間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:15:00
道瓊工業
16,945.80
-264.26
-1.54
17,204.86 17,204.86 16,945.80
17,210.06
17,265.99
-1.85 4:15:00
ITIL 道瓊公用事業
546.00
-3.83
-0.70
549.63
551.38
545.90
549.83
552.80
-1.23 5:16:00
NASDAQ綜合
4,466.75
-88.47
-1.94
4,540.82
4,546.93
4,466.64
4,555.22
4,593.43
-2.76 5:03:01
NYSE綜合
10,722.22
-163.38
-1.50
10,863.60 10,863.60 10,719.58
10,885.60
11,024.06
-2.74 4:31:07
SP 500
1,965.99
-32.31
-1.62
1,997.32
1,997.32
1,965.99
1,998.30
2,011.36
-2.26 4:35:59
羅素2000小型
1,110.24
-18.07
-1.60
1,126.10
1,126.10
1,107.51
1,128.31
1,159.27
-4.23 5:01:25
12月NASDAQ期指
4,007.00
-80.75
-1.98
4,083.25
4,088.25
3,998.00
4,087.75
4,096.50
-2.18 5:07:59
12月NASDAQ小型期指4,006.75
-80.75
-1.98
4,085.25
4,088.50
3,998.25
4,087.75
4,096.50
-2.18 5:05:17
12月SP 500期指
1,961.50
-29.60
-1.49
1,990.70
1,991.20
1,958.50
1,991.00
2,004.60
-2.16 5:07:47
12月SP 500小型期指1,961.50
-29.50
-1.48
1,990.75
1,991.50
1,957.75
1,991.00
2,004.50
-2.15 5:02:53
XMI AMEX主要市場
1,875.60
-28.06
-1.47
1,900.55
1,900.86
1,875.60
1,903.66
1,907.44
-1.67 5:16:04
費城半導體
635.42
-12.11
-1.87
646.78
647.16
633.61
647.53
657.36
-3.34 5:16:07
OSM 費城石油部門
267.74
-4.73
-1.73
272.25
272.52
266.64
272.47
279.02
-4.04 5:02:53
OMEX電腦股
1,535.41
-37.31
-2.37
1,565.21
1,567.31
1,535.41
1,572.73
1,581.66
-2.92 5:16:03
NASDAQ電腦股
2,327.10
-56.76
-2.38
2,372.90
2,376.71
2,327.10
2,383.86
2,396.14
-2.88