回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

⊙全球主要股市收盤指數

中央商情網/ 2014.09.26 00:00
2014年 9月25日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,011.59

-86.90

-0.96

9,133.65

9,149.41

8,982.51

9,098.49

9,237.03

-2.4413:49 不含金融

7,557.63

-74.27

-0.97

7,663.23

7,678.27

7,532.11

7,631.90

7,752.47

-2.5113:49 電子股指數

350.97

-3.97

-1.12

356.67

357.85

349.83

354.94

362.10

-3.0715:02 摩根台股指數

327.46

-2.97

-0.90

330.79

332.67

326.33

330.43

337.56

-2.9913:49 台灣OTC指數

137.98

-1.76

-1.26

139.74

140.92

137.73

139.74

140.25

-1.6213:49 OTC電子股

173.85

-3.27

-1.85

177.12

178.41

173.51

177.12

178.12

-2.4015:01 滬深300

2,436.97

-4.90

-0.20

2,453.42

2,462.67

2,429.59

2,441.86

2,408.66

1.1715:29 上證指數

2,345.10

1.53

0.07

2,352.87

2,365.15

2,336.81

2,343.58

2,315.93

1.2615:00 深證指數

1,309.05

-0.10

-0.01

1,313.25

1,321.20

1,305.29

1,309.14

1,279.43

2.3115:29 上海A股

2,455.01

1.59

0.06

2,463.18

2,476.04

2,446.30

2,453.42

2,424.44

1.2615:00 深圳A股

1,367.37

-0.12

-0.01

1,371.81

1,380.10

1,363.41

1,367.49

1,336.21

2.3315:29 上海B股

264.53

0.48

0.18

264.42

266.05

263.97

264.05

261.89

1.0115:00 深圳B股

970.83

2.16

0.22

968.30

975.66

968.30

968.67

970.99

-0.0216:01 恆生指數

23,768.13

-153.48

-0.64

24,048.38

24,058.02

23,754.33

23,921.61

24,168.72

-1.6616:01 恆生-33

3,264.61

-17.06

-0.52

3,296.54

3,301.13

3,262.81

3,281.67

3,308.82

-1.3416:01 恆生紅籌股

4,589.53

-25.40

-0.55

4,643.70

4,647.80

4,580.69

4,614.93

4,682.53

-1.9916:01 恆生國企股(H股)

10,640.09

-76.67

-0.72

10,755.45

10,796.51

10,607.31

10,716.76

10,799.43

-1.4814:28 日經-225

16,374.14

206.69

1.28

16,327.19

16,374.14

16,303.91

16,167.45

15,888.67

3.0614:00 東証TOPIX-1328

1,346.43

20.25

1.53

1,336.65

1,346.43

1,335.62

1,326.18

1,304.96

3.1814:00 東証二部

4,195.34

10.75

0.26

4,195.38

4,198.60

4,190.36

4,184.59

4,169.08

0.6314:00 日本JSDA指數

106.32

0.11

0.10

106.59

106.69

106.09

106.21

105.18

1.0817:02 韓股綜合-770

2,034.11

-1.53

-0.08

2,045.66

2,046.26

2,030.09

2,035.64

2,047.74

-0.6717:02 韓股KOSPI-200

258.46

-0.42

-0.16

260.25

260.36

257.88

258.88

261.72

-1.2517:10 星股海峽-30

3,290.99

-1.82

-0.06

3,301.69

3,303.16

3,284.20

3,292.81

3,297.29

-0.1917:05 馬股綜合-100

1,843.11

3.03

0.16

1,835.64

1,843.11

1,835.64

1,840.08

1,845.32

-0.1218:09 泰股SET-430

1,591.99

0.10

0.01

1,595.60

1,598.45

1,591.99

1,591.89

1,584.23

0.4918:09 泰股SET-50

1,063.18

0.42

0.04

1,064.92

1,067.88

1,062.53

1,062.76

1,056.78

0.6117:10 印尼綜合-288

5,201.38

27.37

0.53

5,201.51

5,213.24

5,180.31

5,174.01

5,208.14

-0.1320:13 印度孟買指數

26,468.36

-276.33

-1.03

26,808.66

26,814.20

26,349.55

26,744.69

27,112.21

-2.3716:30 菲股綜合-33

7,294.21

-61.08

-0.83

7,356.99

7,413.62

7,294.21

7,355.29

7,231.84

0.8613:30 紐西蘭浮動50指數

5,277.86

19.69

0.37

5,258.17

5,289.48

5,258.17

5,258.17

5,154.18

2.4014:58 澳洲綜合-306

5,382.37

6.51

0.12

5,387.00

5,411.30

5,374.40

5,375.86

5,419.02

-0.6823:35 英國FTSE-100

6,639.71

-66.56

-0.99

6,706.27

6,726.40

6,621.48

6,706.27

6,819.29

-2.6300:05 法國CAC-40

4,355.28

-58.44

-1.32

4,413.64

4,430.50

4,346.71

4,413.72

4,464.70

-2.4500:30 德DAX電子盤

9,510.01

-151.96

-1.57

9,644.36

9,718.11

9,482.54

9,661.97

9,798.13

-2.9423:31 瑞士SMI-21

8,772.76

-24.41

-0.28

8,813.22

8,844.67

8,744.73

8,797.17

8,830.49

-0.6500:05 荷蘭AEX-25

417.25

-4.17

-0.99

421.83

422.84

416.57

421.42

422.05

-1.1400:05 比利時BEL-20

3,196.90

-10.85

-0.34

3,206.11

3,230.87

3,192.46

3,207.75

3,208.22

-0.3523:45 奧地利TX-22

2,232.30

-6.79

-0.30

2,239.20

2,259.01

2,225.94

2,239.09

2,302.62

-3.0500:37 芬蘭HEX-100

7,662.19

-31.46

-0.41

7,718.53

7,767.68

7,655.99

7,693.65

7,664.67

-0.0322:19 希臘ASE-60

1,087.98

-18.01

-1.63

1,116.87

1,123.74

1,083.52

1,105.99

1,107.98

-1.8100:37 丹麥KFX-21

760.91

0.72

0.09

764.73

769.22

759.10

760.19

770.13

-1.2003:00 愛爾蘭ISEQ-75

4,825.77

9.72

0.20

4,816.02

4,863.77

4,803.72

4,816.05

4,914.92

-1.8123:25 匈牙利BUX-20

17,839.72

-253.14

-1.40

18,076.29

18,187.18

17,761.27

18,092.86

18,749.34

-4.8500:37 瑞典OMX-30

1,393.09

-18.14

-1.29

1,408.20

1,413.88

1,391.01

1,411.23

1,416.79

-1.6722:54 挪威OBX-25

553.13

-3.92

-0.70

557.05

561.00

553.04

557.05

566.84

-2.4223:30 義大利富時MIB

20,411.49

-279.55

-1.35

20,679.96

20,869.57

20,326.28

20,691.04

21,128.72

-3.3923:38 西班牙IBEX-35

10,783.10

-73.80

-0.68

10,847.80

10,948.60

10,733.10

10,856.90

10,991.00

-1.8923:00 南非綜合-513

49,503.55

-550.36

-1.10

50,053.91

50,418.23

49,466.96

50,053.91

51,173.03

-3.2600:05 葡萄牙BVLX-78

2,535.66

-28.92

-1.13

2,564.62

2,590.23

2,531.27

2,564.58

2,622.23

-3.3022:50 俄羅斯RTS美元指數

1,175.59

-13.64

-1.15

1,192.59

1,196.05

1,175.19

1,189.23

1,170.25

0.4621:00 沙烏地阿拉伯

10,765.02

44.51

0.42

10,720.51

10,811.49

10,718.66

10,720.51

11,080.92

-2.8504:41 加多倫多TSE-300

14,893.57

-226.97

-1.50

15,123.44

15,120.54

14,879.30

15,120.54

15,465.54

-3.7004:06 墨西哥 BOLSA-35

44,781.12

-335.82

-0.74

45,119.48

45,150.70

44,624.06

45,116.94

46,168.64

-3.0104:00 阿根廷MERVAL-28

12,155.21

-101.87

-0.83

12,317.86

12,317.86

12,045.72

12,257.08

11,536.29

5.3704:17 巴西BOVESPA-56

55,962.08

-862.34

-1.52

56,821.56

56,821.56

55,875.78

56,824.42

58,374.48

-4.1304:17 巴西IBX-111

22,993.93

-340.34

-1.46

23,334.30

23,334.30

22,959.44

23,334.27

23,949.16

-3.9903:17 智利IPSA

3,976.17

3.38

0.09

3,973.94

3,981.44

3,965.44

3,972.79

3,994.00

-0.4503:17 智利綜合指數

19,340.73

5.24

0.03

19,340.04

19,367.30

19,302.95

19,335.49

19,409.86

-0.3601:27 委內瑞拉IBC-15

2,912.46

-38.49

-1.30

2,950.95

2,952.93

2,912.46

2,950.95

2,777.24

4.8704:10 祕魯綜合指數

16,621.48

-103.15

-0.62

16,722.01

16,727.34

16,618.32

16,724.63

16,908.78

-1.7004:10 祕魯ISBVL指數

22,972.44

-162.86

-0.70

23,130.44

23,138.63

22,970.18

23,135.30

23,426.31

-1.9404:15 道瓊工業

16,945.80

-264.26

-1.54

17,204.86

17,204.86

16,945.80

17,210.06

17,265.99

-1.8504:15 ITIL 道瓊公用事業

546.00

-3.83

-0.70

549.63

551.38

545.90

549.83

552.80

-1.2305:16 NASDAQ綜合

4,466.75

-88.47

-1.94

4,540.82

4,546.93

4,466.64

4,555.22

4,593.43

-2.7605:03 NYSE綜合

10,722.22

-163.38

-1.50

10,863.60

10,863.60

10,719.58

10,885.60

11,024.06

-2.7404:31 SP 500

1,965.99

-32.31

-1.62

1,997.32

1,997.32

1,965.99

1,998.30

2,011.36

-2.2605:03 SP 400中型股

1,376.20

-18.55

-1.33

1,393.56

1,393.56

1,372.43

1,394.75

1,427.61

-3.6005:03 SP 600小型股

639.53

-9.40

-1.45

648.37

648.37

637.73

648.93

665.65

-3.9204:35 羅素2000小型

1,110.24

-18.07

-1.60

1,126.10

1,126.10

1,107.51

1,128.31

1,159.27

-4.2305:01 12月NASDAQ期指

4,007.00

-80.75

-1.98

4,083.25

4,088.25

3,998.00

4,087.75

4,096.50

-2.1805:07 12月NASDAQ小型期指

4,006.75

-80.75

-1.98

4,085.25

4,088.50

3,998.25

4,087.75

4,096.50

-2.1805:05 12月SP 500期指

1,961.50

-29.60

-1.49

1,990.70

1,991.20

1,958.50

1,991.00

2,004.60

-2.1605:07 12月SP 500小型期指

1,961.50

-29.50

-1.48

1,990.75

1,991.50

1,957.75

1,991.00

2,004.50

-2.1505:16 NASDAQ 100 指數

4,007.82

-86.49

-2.11

4,079.37

4,087.19

4,007.63

4,094.31

4,103.08

-2.3205:02 XMI AMEX主要市場

1,875.60

-28.06

-1.47

1,900.55

1,900.86

1,875.60

1,903.66

1,907.44

-1.6705:16 費城半導體

635.42

-12.11

-1.87

646.78

647.16

633.61

647.53

657.36

-3.3405:16 OSM 費城石油部門

267.74

-4.73

-1.73

272.25

272.52

266.64

272.47

279.02

-4.0405:02 OMEX電腦股

1,535.41

-37.31

-2.37

1,565.21

1,567.31

1,535.41

1,572.73

1,581.66

-2.9205:16 NASDAQ電腦股

2,327.10

-56.76

-2.38

2,372.90

2,376.71

2,327.10

2,383.86

2,396.14

-2.88

社群留言