數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,011.59
-86.90
-0.96
9,133.65
9,149.41
8,982.51
9,098.49
9,237.03
-2.4413:49 不含金融
7,557.63
-74.27
-0.97
7,663.23
7,678.27
7,532.11
7,631.90
7,752.47
-2.5113:49 電子股指數
350.97
-3.97
-1.12
356.67
357.85
349.83
354.94
362.10
-3.0715:02 摩根台股指數
327.46
-2.97
-0.90
330.79
332.67
326.33
330.43
337.56
-2.9913:49 台灣OTC指數
137.98
-1.76
-1.26
139.74
140.92
137.73
139.74
140.25
-1.6213:49 OTC電子股
173.85
-3.27
-1.85
177.12
178.41
173.51
177.12
178.12
-2.4015:01 滬深300
2,436.97
-4.90
-0.20
2,453.42
2,462.67
2,429.59
2,441.86
2,408.66
1.1715:29 上證指數
2,345.10
1.53
0.07
2,352.87
2,365.15
2,336.81
2,343.58
2,315.93
1.2615:00 深證指數
1,309.05
-0.10
-0.01
1,313.25
1,321.20
1,305.29
1,309.14
1,279.43
2.3115:29 上海A股
2,455.01
1.59
0.06
2,463.18
2,476.04
2,446.30
2,453.42
2,424.44
1.2615:00 深圳A股
1,367.37
-0.12
-0.01
1,371.81
1,380.10
1,363.41
1,367.49
1,336.21
2.3315:29 上海B股
264.53
0.48
0.18
264.42
266.05
263.97
264.05
261.89
1.0115:00 深圳B股
970.83
2.16
0.22
968.30
975.66
968.30
968.67
970.99
-0.0216:01 恆生指數
23,768.13
-153.48
-0.64
24,048.38
24,058.02
23,754.33
23,921.61
24,168.72
-1.6616:01 恆生-33
3,264.61
-17.06
-0.52
3,296.54
3,301.13
3,262.81
3,281.67
3,308.82
-1.3416:01 恆生紅籌股
4,589.53
-25.40
-0.55
4,643.70
4,647.80
4,580.69
4,614.93
4,682.53
-1.9916:01 恆生國企股(H股)
10,640.09
-76.67
-0.72
10,755.45
10,796.51
10,607.31
10,716.76
10,799.43
-1.4814:28 日經-225
16,374.14
206.69
1.28
16,327.19
16,374.14
16,303.91
16,167.45
15,888.67
3.0614:00 東証TOPIX-1328
1,346.43
20.25
1.53
1,336.65
1,346.43
1,335.62
1,326.18
1,304.96
3.1814:00 東証二部
4,195.34
10.75
0.26
4,195.38
4,198.60
4,190.36
4,184.59
4,169.08
0.6314:00 日本JSDA指數
106.32
0.11
0.10
106.59
106.69
106.09
106.21
105.18
1.0817:02 韓股綜合-770
2,034.11
-1.53
-0.08
2,045.66
2,046.26
2,030.09
2,035.64
2,047.74
-0.6717:02 韓股KOSPI-200
258.46
-0.42
-0.16
260.25
260.36
257.88
258.88
261.72
-1.2517:10 星股海峽-30
3,290.99
-1.82
-0.06
3,301.69
3,303.16
3,284.20
3,292.81
3,297.29
-0.1917:05 馬股綜合-100
1,843.11
3.03
0.16
1,835.64
1,843.11
1,835.64
1,840.08
1,845.32
-0.1218:09 泰股SET-430
1,591.99
0.10
0.01
1,595.60
1,598.45
1,591.99
1,591.89
1,584.23
0.4918:09 泰股SET-50
1,063.18
0.42
0.04
1,064.92
1,067.88
1,062.53
1,062.76
1,056.78
0.6117:10 印尼綜合-288
5,201.38
27.37
0.53
5,201.51
5,213.24
5,180.31
5,174.01
5,208.14
-0.1320:13 印度孟買指數
26,468.36
-276.33
-1.03
26,808.66
26,814.20
26,349.55
26,744.69
27,112.21
-2.3716:30 菲股綜合-33
7,294.21
-61.08
-0.83
7,356.99
7,413.62
7,294.21
7,355.29
7,231.84
0.8613:30 紐西蘭浮動50指數
5,277.86
19.69
0.37
5,258.17
5,289.48
5,258.17
5,258.17
5,154.18
2.4014:58 澳洲綜合-306
5,382.37
6.51
0.12
5,387.00
5,411.30
5,374.40
5,375.86
5,419.02
-0.6823:35 英國FTSE-100
6,639.71
-66.56
-0.99
6,706.27
6,726.40
6,621.48
6,706.27
6,819.29
-2.6300:05 法國CAC-40
4,355.28
-58.44
-1.32
4,413.64
4,430.50
4,346.71
4,413.72
4,464.70
-2.4500:30 德DAX電子盤
9,510.01
-151.96
-1.57
9,644.36
9,718.11
9,482.54
9,661.97
9,798.13
-2.9423:31 瑞士SMI-21
8,772.76
-24.41
-0.28
8,813.22
8,844.67
8,744.73
8,797.17
8,830.49
-0.6500:05 荷蘭AEX-25
417.25
-4.17
-0.99
421.83
422.84
416.57
421.42
422.05
-1.1400:05 比利時BEL-20
3,196.90
-10.85
-0.34
3,206.11
3,230.87
3,192.46
3,207.75
3,208.22
-0.3523:45 奧地利TX-22
2,232.30
-6.79
-0.30
2,239.20
2,259.01
2,225.94
2,239.09
2,302.62
-3.0500:37 芬蘭HEX-100
7,662.19
-31.46
-0.41
7,718.53
7,767.68
7,655.99
7,693.65
7,664.67
-0.0322:19 希臘ASE-60
1,087.98
-18.01
-1.63
1,116.87
1,123.74
1,083.52
1,105.99
1,107.98
-1.8100:37 丹麥KFX-21
760.91
0.72
0.09
764.73
769.22
759.10
760.19
770.13
-1.2003:00 愛爾蘭ISEQ-75
4,825.77
9.72
0.20
4,816.02
4,863.77
4,803.72
4,816.05
4,914.92
-1.8123:25 匈牙利BUX-20
17,839.72
-253.14
-1.40
18,076.29
18,187.18
17,761.27
18,092.86
18,749.34
-4.8500:37 瑞典OMX-30
1,393.09
-18.14
-1.29
1,408.20
1,413.88
1,391.01
1,411.23
1,416.79
-1.6722:54 挪威OBX-25
553.13
-3.92
-0.70
557.05
561.00
553.04
557.05
566.84
-2.4223:30 義大利富時MIB
20,411.49
-279.55
-1.35
20,679.96
20,869.57
20,326.28
20,691.04
21,128.72
-3.3923:38 西班牙IBEX-35
10,783.10
-73.80
-0.68
10,847.80
10,948.60
10,733.10
10,856.90
10,991.00
-1.8923:00 南非綜合-513
49,503.55
-550.36
-1.10
50,053.91
50,418.23
49,466.96
50,053.91
51,173.03
-3.2600:05 葡萄牙BVLX-78
2,535.66
-28.92
-1.13
2,564.62
2,590.23
2,531.27
2,564.58
2,622.23
-3.3022:50 俄羅斯RTS美元指數
1,175.59
-13.64
-1.15
1,192.59
1,196.05
1,175.19
1,189.23
1,170.25
0.4621:00 沙烏地阿拉伯
10,765.02
44.51
0.42
10,720.51
10,811.49
10,718.66
10,720.51
11,080.92
-2.8504:41 加多倫多TSE-300
14,893.57
-226.97
-1.50
15,123.44
15,120.54
14,879.30
15,120.54
15,465.54
-3.7004:06 墨西哥 BOLSA-35
44,781.12
-335.82
-0.74
45,119.48
45,150.70
44,624.06
45,116.94
46,168.64
-3.0104:00 阿根廷MERVAL-28
12,155.21
-101.87
-0.83
12,317.86
12,317.86
12,045.72
12,257.08
11,536.29
5.3704:17 巴西BOVESPA-56
55,962.08
-862.34
-1.52
56,821.56
56,821.56
55,875.78
56,824.42
58,374.48
-4.1304:17 巴西IBX-111
22,993.93
-340.34
-1.46
23,334.30
23,334.30
22,959.44
23,334.27
23,949.16
-3.9903:17 智利IPSA
3,976.17
3.38
0.09
3,973.94
3,981.44
3,965.44
3,972.79
3,994.00
-0.4503:17 智利綜合指數
19,340.73
5.24
0.03
19,340.04
19,367.30
19,302.95
19,335.49
19,409.86
-0.3601:27 委內瑞拉IBC-15
2,912.46
-38.49
-1.30
2,950.95
2,952.93
2,912.46
2,950.95
2,777.24
4.8704:10 祕魯綜合指數
16,621.48
-103.15
-0.62
16,722.01
16,727.34
16,618.32
16,724.63
16,908.78
-1.7004:10 祕魯ISBVL指數
22,972.44
-162.86
-0.70
23,130.44
23,138.63
22,970.18
23,135.30
23,426.31
-1.9404:15 道瓊工業
16,945.80
-264.26
-1.54
17,204.86
17,204.86
16,945.80
17,210.06
17,265.99
-1.8504:15 ITIL 道瓊公用事業
546.00
-3.83
-0.70
549.63
551.38
545.90
549.83
552.80
-1.2305:16 NASDAQ綜合
4,466.75
-88.47
-1.94
4,540.82
4,546.93
4,466.64
4,555.22
4,593.43
-2.7605:03 NYSE綜合
10,722.22
-163.38
-1.50
10,863.60
10,863.60
10,719.58
10,885.60
11,024.06
-2.7404:31 SP 500
1,965.99
-32.31
-1.62
1,997.32
1,997.32
1,965.99
1,998.30
2,011.36
-2.2605:03 SP 400中型股
1,376.20
-18.55
-1.33
1,393.56
1,393.56
1,372.43
1,394.75
1,427.61
-3.6005:03 SP 600小型股
639.53
-9.40
-1.45
648.37
648.37
637.73
648.93
665.65
-3.9204:35 羅素2000小型
1,110.24
-18.07
-1.60
1,126.10
1,126.10
1,107.51
1,128.31
1,159.27
-4.2305:01 12月NASDAQ期指
4,007.00
-80.75
-1.98
4,083.25
4,088.25
3,998.00
4,087.75
4,096.50
-2.1805:07 12月NASDAQ小型期指
4,006.75
-80.75
-1.98
4,085.25
4,088.50
3,998.25
4,087.75
4,096.50
-2.1805:05 12月SP 500期指
1,961.50
-29.60
-1.49
1,990.70
1,991.20
1,958.50
1,991.00
2,004.60
-2.1605:07 12月SP 500小型期指
1,961.50
-29.50
-1.48
1,990.75
1,991.50
1,957.75
1,991.00
2,004.50
-2.1505:16 NASDAQ 100 指數
4,007.82
-86.49
-2.11
4,079.37
4,087.19
4,007.63
4,094.31
4,103.08
-2.3205:02 XMI AMEX主要市場
1,875.60
-28.06
-1.47
1,900.55
1,900.86
1,875.60
1,903.66
1,907.44
-1.6705:16 費城半導體
635.42
-12.11
-1.87
646.78
647.16
633.61
647.53
657.36
-3.3405:16 OSM 費城石油部門
267.74
-4.73
-1.73
272.25
272.52
266.64
272.47
279.02
-4.0405:02 OMEX電腦股
1,535.41
-37.31
-2.37
1,565.21
1,567.31
1,535.41
1,572.73
1,581.66
-2.9205:16 NASDAQ電腦股
2,327.10
-56.76
-2.38
2,372.90
2,376.71
2,327.10
2,383.86
2,396.14
-2.88