數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,084.90
-49.75
-0.54
9,130.54
9,147.21
9,084.90
9,134.65
9,133.40
-0.5313:49 不含金融
7,617.68
-39.62
-0.52
7,656.58
7,674.38
7,617.68
7,657.30
7,664.11
-0.6113:49 電子股指數
355.29
-1.82
-0.51
357.20
358.32
355.29
357.11
356.57
-0.3615:01 摩根台股指數
330.50
-1.78
-0.54
332.29
332.82
330.50
332.28
332.90
-0.7213:49 台灣OTC指數
140.01
-0.74
-0.53
140.75
141.28
140.01
140.75
138.33
1.2113:49 OTC電子股
177.37
-0.86
-0.48
178.23
179.21
177.37
178.23
174.26
1.7815:01 滬深300
2,399.46
20.54
0.86
2,379.52
2,402.48
2,379.52
2,378.92
2,388.77
0.4515:29 上證指數
2,309.72
19.85
0.87
2,289.09
2,311.53
2,289.02
2,289.87
2,296.56
0.5715:00 深證指數
1,291.42
15.90
1.25
1,275.44
1,291.42
1,275.44
1,275.52
1,263.04
2.2515:29 上海A股
2,417.99
20.83
0.87
2,396.37
2,419.89
2,396.30
2,397.16
2,404.18
0.5715:00 深圳A股
1,348.93
16.71
1.25
1,332.15
1,348.93
1,332.15
1,332.22
1,319.07
2.2615:29 上海B股
259.83
1.07
0.41
258.12
260.11
257.97
258.76
259.13
0.2715:00 深圳B股
960.64
1.80
0.19
957.76
963.36
955.89
958.84
960.79
-0.0216:01 恆生指數
23,837.07
-118.42
-0.49
23,882.59
24,012.06
23,825.96
23,955.49
24,136.01
-1.2416:01 恆生-33
3,265.32
-14.79
-0.45
3,270.89
3,287.67
3,264.32
3,280.11
3,303.04
-1.1416:01 恆生紅籌股
4,586.09
-27.97
-0.61
4,595.39
4,627.93
4,582.50
4,614.06
4,680.35
-2.0116:01 恆生國企股(H股)
10,568.80
-28.50
-0.27
10,573.79
10,669.16
10,549.05
10,597.30
10,718.01
-1.3917:03 韓股綜合-770
2,028.91
-10.36
-0.51
2,028.90
2,036.25
2,025.16
2,039.27
2,042.92
-0.6917:03 韓股KOSPI-200
258.49
-1.66
-0.64
258.53
259.63
258.11
260.15
261.45
-1.1317:10 星股海峽-30
3,298.09
1.52
0.05
3,293.36
3,306.44
3,291.76
3,296.57
3,272.62
0.7817:05 馬股綜合-100
1,840.19
-5.86
-0.32
1,839.10
1,842.15
1,832.54
1,846.05
1,847.30
-0.3818:07 泰股SET-430
1,590.13
0.62
0.04
1,593.16
1,596.23
1,585.75
1,589.51
1,565.41
1.5818:07 泰股SET-50
1,062.16
0.98
0.09
1,063.88
1,066.20
1,058.40
1,061.18
1,043.58
1.7817:00 印尼綜合-288
5,188.11
-31.69
-0.61
5,201.95
5,202.45
5,184.16
5,219.80
5,130.50
1.1218:57 印度孟買指數
26,775.69
-431.05
-1.58
27,244.98
27,256.87
26,744.07
27,206.74
26,492.51
1.0716:30 菲股綜合-33
7,271.62
-8.24
-0.11
7,279.93
7,283.97
7,229.43
7,279.86
7,161.27
1.5413:30 紐西蘭浮動50指數
5,241.44
5.15
0.10
5,236.29
5,241.87
5,218.98
5,236.29
5,189.79
1.0015:25 澳洲綜合-306
5,415.90
47.73
0.89
5,368.17
5,422.60
5,343.30
5,368.17
5,446.16
-0.5623:35 英國FTSE-100
6,676.08
-97.55
-1.44
6,773.63
6,777.27
6,647.21
6,773.63
6,792.24
-1.7100:05 法國CAC-40
4,359.35
-83.20
-1.87
4,430.30
4,430.78
4,351.30
4,442.55
4,409.15
-1.1300:30 德DAX電子盤
9,595.03
-154.51
-1.58
9,713.40
9,719.66
9,589.03
9,749.54
9,632.93
-0.3923:30 瑞士SMI-21
8,763.80
-53.72
-0.61
8,803.89
8,813.73
8,729.63
8,817.52
8,804.44
-0.4600:05 荷蘭AEX-25
418.83
-3.22
-0.76
421.88
422.33
417.05
422.05
417.40
0.3400:05 比利時BEL-20
3,189.41
-31.03
-0.96
3,217.56
3,218.53
3,179.59
3,220.44
3,167.46
0.6923:45 奧地利TX-22
2,239.49
-52.25
-2.28
2,291.81
2,291.81
2,229.66
2,291.74
2,255.79
-0.7200:37 芬蘭HEX-100
7,665.26
-77.49
-1.00
7,751.62
7,765.23
7,665.26
7,742.75
7,586.19
1.0422:19 希臘ASE-60
1,103.70
-29.36
-2.59
1,129.93
1,130.15
1,102.52
1,133.06
1,123.07
-1.7200:37 丹麥KFX-21
762.45
-9.54
-1.24
771.14
772.24
761.70
771.99
752.34
1.3403:00 愛爾蘭ISEQ-75
4,808.83
-51.73
-1.06
4,860.56
4,863.44
4,798.15
4,860.56
4,824.90
-0.3323:25 匈牙利BUX-20
18,257.13
-265.64
-1.43
18,528.61
18,528.61
18,257.13
18,522.77
18,727.68
-2.5100:37 瑞典OMX-30
1,405.32
-12.97
-0.91
1,416.71
1,417.48
1,405.32
1,418.29
1,395.29
0.7222:45 挪威OBX-25
556.40
-7.29
-1.29
563.67
565.91
555.88
563.69
560.88
-0.8023:30 義大利富時MIB
20,351.03
-321.97
-1.56
20,644.62
20,646.34
20,346.93
20,673.00
20,788.50
-2.1023:38 西班牙IBEX-35
10,801.80
-146.10
-1.33
10,918.90
10,918.90
10,781.20
10,947.90
10,798.70
0.0323:00 南非綜合-513
50,053.91
-431.62
-0.85
50,485.53
50,627.79
49,809.32
50,485.53
51,178.07
-2.2000:05 葡萄牙BVLX-78
2,583.21
-37.47
-1.43
2,620.68
2,624.52
2,573.71
2,620.68
2,590.41
-0.2822:50 俄羅斯RTS美元指數
1,167.25
16.09
1.40
1,154.33
1,169.81
1,153.40
1,151.16
1,190.10
-1.9222:24 以色列TA-25指數
1,456.28
4.09
0.28
1,442.08
1,456.28
1,441.95
1,452.19
1,439.03
1.2004:46 加多倫多TSE-300
15,125.67
-3.33
-0.02
15,107.70
15,171.00
15,089.41
15,129.00
15,510.54
-2.4804:06 墨西哥 BOLSA-35
45,015.17
-286.83
-0.63
45,302.81
45,406.98
44,834.22
45,302.00
45,861.84
-1.8504:00 阿根廷MERVAL-28
12,058.02
-60.85
-0.50
12,231.68
12,231.68
11,954.07
12,118.87
11,448.63
5.3204:17 巴西BOVESPA-56
56,540.50
-277.61
-0.49
56,818.11
57,332.20
56,086.44
56,818.11
59,114.66
-4.3604:17 巴西IBX-111
23,216.88
-108.08
-0.46
23,324.96
23,525.89
23,036.95
23,324.96
24,228.26
-4.1703:16 智利IPSA
3,962.28
-37.06
-0.93
4,000.71
4,001.27
3,956.97
3,999.34
3,990.97
-0.7203:16 智利綜合指數
19,294.26
-145.17
-0.75
19,445.47
19,447.88
19,273.49
19,439.43
19,391.95
-0.5001:27 委內瑞拉IBC-15
2,837.00
55.49
2.00
2,781.51
2,837.00
2,781.51
2,781.51
2,828.98
0.2804:10 祕魯綜合指數
16,787.61
19.02
0.11
16,768.59
16,811.82
16,760.08
16,768.59
17,074.80
-1.6804:10 祕魯ISBVL指數
23,262.76
55.17
0.24
23,207.59
23,284.16
23,207.59
23,207.59
23,595.07
-1.4104:15 道瓊工業
17,055.87
-116.81
-0.68
17,165.91
17,171.88
17,055.87
17,172.68
17,131.97
-0.4404:15 ITIL 道瓊公用事業
551.00
-1.59
-0.29
552.58
553.55
550.32
552.59
558.05
-1.2605:16 NASDAQ綜合
4,508.69
-19.00
-0.42
4,511.32
4,536.03
4,508.42
4,527.69
4,552.76
-0.9705:04 NYSE綜合
10,815.42
-77.22
-0.71
10,861.22
10,889.53
10,815.42
10,892.64
10,980.14
-1.5004:32 SP 500
1,982.77
-11.52
-0.58
1,992.78
1,995.41
1,982.77
1,994.29
1,998.98
-0.8105:04 SP 400中型股
1,388.21
-11.75
-0.84
1,398.62
1,401.11
1,388.21
1,399.96
1,423.84
-2.5005:04 SP 600小型股
643.80
-6.52
-1.00
649.42
651.19
643.80
650.32
660.52
-2.5304:35 羅素2000小型
1,118.72
-10.65
-0.94
1,126.51
1,131.63
1,118.72
1,129.36
1,150.97
-2.8005:09 12月NASDAQ期指
4,028.75
-23.75
-0.59
4,048.50
4,060.50
4,028.25
4,052.75
4,058.25
-0.7205:09 12月NASDAQ小型期指
4,029.00
-24.00
-0.59
4,044.50
4,061.00
4,027.50
4,052.75
4,058.25
-0.7305:09 12月SP 500期指
1,968.70
-17.70
-0.89
1,984.70
1,987.80
1,968.60
1,986.30
1,991.50
-1.1505:09 12月SP 500小型期指
1,968.75
-17.75
-0.89
1,984.00
1,988.00
1,968.25
1,986.25
1,991.50
-1.1505:16 NASDAQ 100 指數
4,051.57
-9.66
-0.24
4,045.67
4,069.21
4,043.26
4,061.23
4,067.27
-0.3905:04 XMI AMEX主要市場
1,889.93
-13.31
-0.70
1,900.69
1,903.39
1,889.93
1,903.23
1,891.23
-0.0705:16 費城半導體
639.85
-1.50
-0.23
638.31
644.78
636.54
641.35
643.12
-0.5105:16 OSM 費城石油部門
272.51
0.38
0.14
272.00
274.49
270.98
272.13
283.00
-3.7105:04 OMEX電腦股
1,563.98
-2.03
-0.13
1,561.94
1,569.53
1,559.51
1,566.01
1,569.21
-0.3305:16 NASDAQ電腦股
2,367.48
-0.95
-0.04
2,359.23
2,376.87
2,357.47
2,368.42
2,370.57
-0.13