數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,223.18
-99.77
-1.07
9,331.28
9,333.28
9,223.18
9,322.95
9,428.89
-2.1813:49 不含金融
7,731.51
-88.30
-1.13
7,827.47
7,829.80
7,731.51
7,819.81
7,918.99
-2.3713:49 電子股指數
359.98
-5.39
-1.48
365.68
365.73
359.98
365.37
369.93
-2.6915:01 摩根台股指數
336.05
-4.05
-1.19
340.00
340.43
336.05
340.10
344.45
-2.4413:49 台灣OTC指數
138.96
-1.45
-1.03
140.41
140.78
138.66
140.41
140.53
-1.1213:49 OTC電子股
175.91
-1.40
-0.79
177.31
177.97
175.21
177.31
177.80
-1.0615:01 滬深300
2,438.36
14.90
0.61
2,418.75
2,438.36
2,412.62
2,423.45
2,426.22
0.5015:29 上證指數
2,331.95
20.27
0.88
2,308.35
2,331.95
2,302.78
2,311.68
2,306.86
1.0915:00 深證指數
1,294.79
11.76
0.92
1,282.19
1,294.79
1,279.00
1,283.03
1,268.56
2.0715:29 上海A股
2,441.27
21.26
0.88
2,416.50
2,441.27
2,410.67
2,420.01
2,415.05
1.0915:00 深圳A股
1,352.35
12.35
0.92
1,339.12
1,352.35
1,335.77
1,339.99
1,324.88
2.0715:29 上海B股
262.28
1.39
0.53
260.92
262.44
260.24
260.89
258.55
1.4515:00 深圳B股
973.20
2.26
0.23
970.25
974.74
967.93
970.94
961.05
1.2616:01 恆生指數
24,595.32
-67.32
-0.27
24,620.19
24,701.43
24,487.94
24,662.64
25,297.92
-2.7816:01 恆生-33
3,369.18
-8.20
-0.24
3,371.98
3,382.73
3,358.37
3,377.38
3,453.81
-2.4516:01 恆生紅籌股
4,812.58
-16.44
-0.34
4,814.45
4,844.47
4,796.95
4,829.02
4,919.67
-2.1816:01 恆生國企股(H股)
11,014.69
-18.22
-0.17
11,029.54
11,076.80
10,967.79
11,032.91
11,386.38
-3.2614:28 日經-225
15,948.29
39.09
0.25
15,885.04
15,984.90
15,885.04
15,909.20
15,668.68
1.7814:00 東証TOPIX-1328
1,313.72
2.48
0.19
1,311.09
1,315.92
1,309.09
1,311.24
1,293.21
1.5914:00 東証二部
4,140.28
0.35
0.01
4,142.45
4,144.77
4,128.22
4,139.93
4,137.83
0.0614:00 日本JSDA指數
105.33
0.34
0.32
105.09
105.47
105.07
104.99
104.52
0.7717:02 韓股綜合-770
2,041.86
7.70
0.38
2,042.51
2,048.21
2,037.37
2,034.16
2,051.58
-0.4717:02 韓股KOSPI-200
261.39
1.59
0.61
261.01
262.29
260.54
259.80
262.61
-0.4617:10 星股海峽-30
3,345.55
-1.73
-0.05
3,342.41
3,356.71
3,341.82
3,347.28
3,341.73
0.1117:05 馬股綜合-100
1,855.64
-10.47
-0.56
1,865.50
1,868.05
1,855.64
1,866.11
1,868.46
-0.6918:07 泰股SET-430
1,581.36
0.49
0.03
1,583.38
1,584.92
1,569.23
1,580.87
1,584.32
-0.1918:07 泰股SET-50
1,056.21
0.16
0.02
1,058.23
1,059.20
1,047.48
1,056.05
1,059.57
-0.3217:00 印尼綜合-288
5,143.71
10.68
0.21
5,135.11
5,156.97
5,127.73
5,133.03
5,217.34
-1.4119:15 印度孟買指數
27,061.04
65.17
0.24
27,048.15
27,096.87
26,965.91
26,995.87
27,026.70
0.1316:30 菲股綜合-33
7,201.88
-0.18
0.00
7,204.07
7,214.96
7,190.78
7,202.06
7,263.58
-0.8513:30 紐西蘭浮動50指數
5,223.97
-38.36
-0.73
5,262.32
5,262.32
5,218.64
5,262.32
5,253.87
-0.5715:04 澳洲綜合-306
5,532.31
-14.56
-0.26
5,549.10
5,549.10
5,511.90
5,546.87
5,598.93
-1.1923:35 英國FTSE-100
6,806.96
7.34
0.11
6,799.62
6,832.16
6,799.39
6,799.62
6,855.10
-0.7000:05 法國CAC-40
4,441.70
0.80
0.02
4,449.68
4,452.31
4,419.44
4,440.90
4,486.49
-1.0000:30 德DAX電子盤
9,651.13
-40.15
-0.41
9,706.59
9,706.59
9,617.70
9,691.28
9,747.02
-0.9823:31 瑞士SMI-21
8,795.93
-33.08
-0.37
8,832.79
8,832.79
8,779.43
8,829.01
8,788.77
0.0800:05 荷蘭AEX-25
417.80
-0.21
-0.05
418.65
419.14
417.07
418.01
421.11
-0.7900:05 比利時BEL-20
3,172.76
-2.66
-0.08
3,183.06
3,183.39
3,165.48
3,175.42
3,220.18
-1.4723:45 奧地利TX-22
2,304.39
-11.27
-0.49
2,315.33
2,318.58
2,298.57
2,315.66
2,358.34
-2.2900:38 芬蘭HEX-100
7,630.18
-12.85
-0.17
7,645.60
7,665.30
7,628.16
7,643.03
7,759.64
-1.6722:19 希臘ASE-60
1,161.28
-5.32
-0.46
1,167.65
1,171.54
1,157.85
1,166.60
1,197.11
-2.9900:38 丹麥KFX-21
759.04
7.82
1.04
759.97
761.73
757.18
751.22
739.78
2.6003:00 愛爾蘭ISEQ-75
4,901.74
12.65
0.26
4,889.09
4,903.89
4,878.93
4,889.09
4,954.24
-1.0623:25 匈牙利BUX-20
18,691.80
53.52
0.29
18,656.07
18,691.80
18,561.00
18,638.28
18,591.72
0.5400:38 瑞典OMX-30
1,388.59
5.74
0.42
1,384.28
1,389.60
1,383.12
1,382.85
1,388.39
0.0122:42 挪威OBX-25
561.93
2.72
0.49
559.21
563.52
559.18
559.21
563.57
-0.2923:30 義大利富時MIB
21,071.12
-21.12
-0.10
21,117.58
21,145.88
20,968.49
21,092.24
21,395.13
-1.5123:38 西班牙IBEX-35
10,888.90
2.60
0.02
10,895.70
10,930.20
10,838.90
10,886.30
11,148.90
-2.3323:00 南非綜合-513
51,247.71
16.82
0.03
51,230.89
51,521.78
51,128.66
51,230.89
51,789.40
-1.0500:05 葡萄牙BVLX-78
2,622.58
-10.78
-0.41
2,633.37
2,634.91
2,614.77
2,633.36
2,692.77
-2.6122:50 俄羅斯RTS美元指數
1,213.27
-4.61
-0.38
1,217.71
1,225.63
1,203.79
1,217.88
1,245.53
-2.5904:40 加多倫多TSE-300
15,531.58
-2.74
-0.02
15,525.11
15,580.46
15,498.12
15,534.32
15,569.92
-0.2504:06 墨西哥 BOLSA-35
45,799.70
127.10
0.28
45,654.49
45,861.62
45,434.15
45,672.60
46,231.44
-0.9304:00 阿根廷MERVAL-28
11,054.09
87.57
0.80
10,983.96
11,082.02
10,964.40
10,966.52
10,414.67
6.1404:17 巴西BOVESPA-56
56,927.80-1,409.48
-2.42
58,336.31
58,336.31
56,666.42
58,337.29
60,681.98
-6.1904:17 巴西IBX-111
23,385.27
-567.82
-2.37
23,953.06
23,953.30
23,282.67
23,953.09
24,883.36
-6.0203:37 智利IPSA
3,990.97
-34.77
-0.86
4,026.01
4,038.83
3,987.67
4,025.73
4,071.26
-1.9703:37 智利綜合指數
19,391.95
-145.94
-0.75
19,539.49
19,591.95
19,378.70
19,537.89
19,723.56
-1.6801:27 委內瑞拉IBC-15
2,705.55
-10.38
-0.38
2,715.93
2,715.93
2,701.09
2,715.93
2,649.22
2.1304:10 祕魯綜合指數
16,925.71
-151.01
-0.88
17,075.26
17,083.53
16,899.41
17,076.72
17,229.18
-1.7604:10 祕魯ISBVL指數
23,478.93
-174.55
-0.74
23,653.93
23,681.50
23,440.90
23,653.48
23,967.45
-2.0404:15 道瓊工業
16,987.51
-61.49
-0.36
17,044.05
17,044.05
16,937.67
17,049.00
17,137.36
-0.8704:15 ITIL 道瓊公用事業
549.64
-10.26
-1.83
559.38
559.38
548.02
559.90
568.14
-3.2605:16 NASDAQ綜合
4,567.60
-24.21
-0.53
4,588.77
4,590.08
4,555.68
4,591.81
4,582.90
-0.3305:04 NYSE綜合
10,911.39
-64.60
-0.59
10,965.32
10,965.32
10,883.66
10,975.99
11,073.40
-1.4604:31 SP 500
1,985.54
-11.91
-0.60
1,996.74
1,996.74
1,980.26
1,997.45
2,007.71
-1.1005:04 SP 400中型股
1,422.06
-13.50
-0.94
1,435.43
1,435.43
1,418.95
1,435.56
1,440.01
-1.2505:04 SP 600小型股
664.56
-6.84
-1.02
674.57
671.57
662.25
671.40
672.04
-1.1104:35 羅素2000小型
1,160.61
-11.74
-1.00
1,172.94
1,172.95
1,157.44
1,172.34
1,170.13
-0.8104:24 9月NASDAQ期指
4,069.00
-21.25
-0.52
4,088.00
4,088.00
4,058.00
4,091.00
4,086.50
-0.4105:06 9月NASDAQ小型期指
4,067.50
-23.50
-0.57
4,096.50
4,096.50
4,056.75
4,091.00
4,086.50
-0.4604:24 9月SP 500期指
1,984.70
-12.10
-0.61
1,995.50
1,995.50
1,979.50
1,996.90
2,006.00
-1.0605:09 9月SP 500小型期指
1,984.25
-12.75
-0.64
1,999.25
1,999.25
1,979.50
1,997.00
2,006.00
-1.0805:13 NASDAQ 100 指數
4,069.23
-23.41
-0.57
4,087.16
4,089.62
4,057.53
4,092.65
4,089.92
-0.5105:04 XMI AMEX主要市場
1,874.83
-8.01
-0.43
1,880.30
1,881.57
1,870.01
1,882.84
1,893.94
-1.0105:16 費城半導體
639.89
-8.25
-1.27
646.69
646.84
638.47
648.14
651.24
-1.7405:16 OSM 費城石油部門
280.32
-5.78
-2.02
284.88
284.95
280.03
286.10
288.21
-2.7405:04 OMEX電腦股
1,569.11
-6.75
-0.43
1,573.94
1,575.55
1,566.09
1,575.86
1,564.25
0.3105:16 NASDAQ電腦股
2,376.74
-13.12
-0.55
2,386.67
2,389.54
2,371.86
2,389.86
2,373.89
0.12