回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

⊙全球主要股市收盤指數

中央商情網/ 2014.09.13 00:00
2014年 9月12日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,223.18

-99.77

-1.07

9,331.28

9,333.28

9,223.18

9,322.95

9,428.89

-2.1813:49 不含金融

7,731.51

-88.30

-1.13

7,827.47

7,829.80

7,731.51

7,819.81

7,918.99

-2.3713:49 電子股指數

359.98

-5.39

-1.48

365.68

365.73

359.98

365.37

369.93

-2.6915:01 摩根台股指數

336.05

-4.05

-1.19

340.00

340.43

336.05

340.10

344.45

-2.4413:49 台灣OTC指數

138.96

-1.45

-1.03

140.41

140.78

138.66

140.41

140.53

-1.1213:49 OTC電子股

175.91

-1.40

-0.79

177.31

177.97

175.21

177.31

177.80

-1.0615:01 滬深300

2,438.36

14.90

0.61

2,418.75

2,438.36

2,412.62

2,423.45

2,426.22

0.5015:29 上證指數

2,331.95

20.27

0.88

2,308.35

2,331.95

2,302.78

2,311.68

2,306.86

1.0915:00 深證指數

1,294.79

11.76

0.92

1,282.19

1,294.79

1,279.00

1,283.03

1,268.56

2.0715:29 上海A股

2,441.27

21.26

0.88

2,416.50

2,441.27

2,410.67

2,420.01

2,415.05

1.0915:00 深圳A股

1,352.35

12.35

0.92

1,339.12

1,352.35

1,335.77

1,339.99

1,324.88

2.0715:29 上海B股

262.28

1.39

0.53

260.92

262.44

260.24

260.89

258.55

1.4515:00 深圳B股

973.20

2.26

0.23

970.25

974.74

967.93

970.94

961.05

1.2616:01 恆生指數

24,595.32

-67.32

-0.27

24,620.19

24,701.43

24,487.94

24,662.64

25,297.92

-2.7816:01 恆生-33

3,369.18

-8.20

-0.24

3,371.98

3,382.73

3,358.37

3,377.38

3,453.81

-2.4516:01 恆生紅籌股

4,812.58

-16.44

-0.34

4,814.45

4,844.47

4,796.95

4,829.02

4,919.67

-2.1816:01 恆生國企股(H股)

11,014.69

-18.22

-0.17

11,029.54

11,076.80

10,967.79

11,032.91

11,386.38

-3.2614:28 日經-225

15,948.29

39.09

0.25

15,885.04

15,984.90

15,885.04

15,909.20

15,668.68

1.7814:00 東証TOPIX-1328

1,313.72

2.48

0.19

1,311.09

1,315.92

1,309.09

1,311.24

1,293.21

1.5914:00 東証二部

4,140.28

0.35

0.01

4,142.45

4,144.77

4,128.22

4,139.93

4,137.83

0.0614:00 日本JSDA指數

105.33

0.34

0.32

105.09

105.47

105.07

104.99

104.52

0.7717:02 韓股綜合-770

2,041.86

7.70

0.38

2,042.51

2,048.21

2,037.37

2,034.16

2,051.58

-0.4717:02 韓股KOSPI-200

261.39

1.59

0.61

261.01

262.29

260.54

259.80

262.61

-0.4617:10 星股海峽-30

3,345.55

-1.73

-0.05

3,342.41

3,356.71

3,341.82

3,347.28

3,341.73

0.1117:05 馬股綜合-100

1,855.64

-10.47

-0.56

1,865.50

1,868.05

1,855.64

1,866.11

1,868.46

-0.6918:07 泰股SET-430

1,581.36

0.49

0.03

1,583.38

1,584.92

1,569.23

1,580.87

1,584.32

-0.1918:07 泰股SET-50

1,056.21

0.16

0.02

1,058.23

1,059.20

1,047.48

1,056.05

1,059.57

-0.3217:00 印尼綜合-288

5,143.71

10.68

0.21

5,135.11

5,156.97

5,127.73

5,133.03

5,217.34

-1.4119:15 印度孟買指數

27,061.04

65.17

0.24

27,048.15

27,096.87

26,965.91

26,995.87

27,026.70

0.1316:30 菲股綜合-33

7,201.88

-0.18

0.00

7,204.07

7,214.96

7,190.78

7,202.06

7,263.58

-0.8513:30 紐西蘭浮動50指數

5,223.97

-38.36

-0.73

5,262.32

5,262.32

5,218.64

5,262.32

5,253.87

-0.5715:04 澳洲綜合-306

5,532.31

-14.56

-0.26

5,549.10

5,549.10

5,511.90

5,546.87

5,598.93

-1.1923:35 英國FTSE-100

6,806.96

7.34

0.11

6,799.62

6,832.16

6,799.39

6,799.62

6,855.10

-0.7000:05 法國CAC-40

4,441.70

0.80

0.02

4,449.68

4,452.31

4,419.44

4,440.90

4,486.49

-1.0000:30 德DAX電子盤

9,651.13

-40.15

-0.41

9,706.59

9,706.59

9,617.70

9,691.28

9,747.02

-0.9823:31 瑞士SMI-21

8,795.93

-33.08

-0.37

8,832.79

8,832.79

8,779.43

8,829.01

8,788.77

0.0800:05 荷蘭AEX-25

417.80

-0.21

-0.05

418.65

419.14

417.07

418.01

421.11

-0.7900:05 比利時BEL-20

3,172.76

-2.66

-0.08

3,183.06

3,183.39

3,165.48

3,175.42

3,220.18

-1.4723:45 奧地利TX-22

2,304.39

-11.27

-0.49

2,315.33

2,318.58

2,298.57

2,315.66

2,358.34

-2.2900:38 芬蘭HEX-100

7,630.18

-12.85

-0.17

7,645.60

7,665.30

7,628.16

7,643.03

7,759.64

-1.6722:19 希臘ASE-60

1,161.28

-5.32

-0.46

1,167.65

1,171.54

1,157.85

1,166.60

1,197.11

-2.9900:38 丹麥KFX-21

759.04

7.82

1.04

759.97

761.73

757.18

751.22

739.78

2.6003:00 愛爾蘭ISEQ-75

4,901.74

12.65

0.26

4,889.09

4,903.89

4,878.93

4,889.09

4,954.24

-1.0623:25 匈牙利BUX-20

18,691.80

53.52

0.29

18,656.07

18,691.80

18,561.00

18,638.28

18,591.72

0.5400:38 瑞典OMX-30

1,388.59

5.74

0.42

1,384.28

1,389.60

1,383.12

1,382.85

1,388.39

0.0122:42 挪威OBX-25

561.93

2.72

0.49

559.21

563.52

559.18

559.21

563.57

-0.2923:30 義大利富時MIB

21,071.12

-21.12

-0.10

21,117.58

21,145.88

20,968.49

21,092.24

21,395.13

-1.5123:38 西班牙IBEX-35

10,888.90

2.60

0.02

10,895.70

10,930.20

10,838.90

10,886.30

11,148.90

-2.3323:00 南非綜合-513

51,247.71

16.82

0.03

51,230.89

51,521.78

51,128.66

51,230.89

51,789.40

-1.0500:05 葡萄牙BVLX-78

2,622.58

-10.78

-0.41

2,633.37

2,634.91

2,614.77

2,633.36

2,692.77

-2.6122:50 俄羅斯RTS美元指數

1,213.27

-4.61

-0.38

1,217.71

1,225.63

1,203.79

1,217.88

1,245.53

-2.5904:40 加多倫多TSE-300

15,531.58

-2.74

-0.02

15,525.11

15,580.46

15,498.12

15,534.32

15,569.92

-0.2504:06 墨西哥 BOLSA-35

45,799.70

127.10

0.28

45,654.49

45,861.62

45,434.15

45,672.60

46,231.44

-0.9304:00 阿根廷MERVAL-28

11,054.09

87.57

0.80

10,983.96

11,082.02

10,964.40

10,966.52

10,414.67

6.1404:17 巴西BOVESPA-56

56,927.80-1,409.48

-2.42

58,336.31

58,336.31

56,666.42

58,337.29

60,681.98

-6.1904:17 巴西IBX-111

23,385.27

-567.82

-2.37

23,953.06

23,953.30

23,282.67

23,953.09

24,883.36

-6.0203:37 智利IPSA

3,990.97

-34.77

-0.86

4,026.01

4,038.83

3,987.67

4,025.73

4,071.26

-1.9703:37 智利綜合指數

19,391.95

-145.94

-0.75

19,539.49

19,591.95

19,378.70

19,537.89

19,723.56

-1.6801:27 委內瑞拉IBC-15

2,705.55

-10.38

-0.38

2,715.93

2,715.93

2,701.09

2,715.93

2,649.22

2.1304:10 祕魯綜合指數

16,925.71

-151.01

-0.88

17,075.26

17,083.53

16,899.41

17,076.72

17,229.18

-1.7604:10 祕魯ISBVL指數

23,478.93

-174.55

-0.74

23,653.93

23,681.50

23,440.90

23,653.48

23,967.45

-2.0404:15 道瓊工業

16,987.51

-61.49

-0.36

17,044.05

17,044.05

16,937.67

17,049.00

17,137.36

-0.8704:15 ITIL 道瓊公用事業

549.64

-10.26

-1.83

559.38

559.38

548.02

559.90

568.14

-3.2605:16 NASDAQ綜合

4,567.60

-24.21

-0.53

4,588.77

4,590.08

4,555.68

4,591.81

4,582.90

-0.3305:04 NYSE綜合

10,911.39

-64.60

-0.59

10,965.32

10,965.32

10,883.66

10,975.99

11,073.40

-1.4604:31 SP 500

1,985.54

-11.91

-0.60

1,996.74

1,996.74

1,980.26

1,997.45

2,007.71

-1.1005:04 SP 400中型股

1,422.06

-13.50

-0.94

1,435.43

1,435.43

1,418.95

1,435.56

1,440.01

-1.2505:04 SP 600小型股

664.56

-6.84

-1.02

674.57

671.57

662.25

671.40

672.04

-1.1104:35 羅素2000小型

1,160.61

-11.74

-1.00

1,172.94

1,172.95

1,157.44

1,172.34

1,170.13

-0.8104:24 9月NASDAQ期指

4,069.00

-21.25

-0.52

4,088.00

4,088.00

4,058.00

4,091.00

4,086.50

-0.4105:06 9月NASDAQ小型期指

4,067.50

-23.50

-0.57

4,096.50

4,096.50

4,056.75

4,091.00

4,086.50

-0.4604:24 9月SP 500期指

1,984.70

-12.10

-0.61

1,995.50

1,995.50

1,979.50

1,996.90

2,006.00

-1.0605:09 9月SP 500小型期指

1,984.25

-12.75

-0.64

1,999.25

1,999.25

1,979.50

1,997.00

2,006.00

-1.0805:13 NASDAQ 100 指數

4,069.23

-23.41

-0.57

4,087.16

4,089.62

4,057.53

4,092.65

4,089.92

-0.5105:04 XMI AMEX主要市場

1,874.83

-8.01

-0.43

1,880.30

1,881.57

1,870.01

1,882.84

1,893.94

-1.0105:16 費城半導體

639.89

-8.25

-1.27

646.69

646.84

638.47

648.14

651.24

-1.7405:16 OSM 費城石油部門

280.32

-5.78

-2.02

284.88

284.95

280.03

286.10

288.21

-2.7405:04 OMEX電腦股

1,569.11

-6.75

-0.43

1,573.94

1,575.55

1,566.09

1,575.86

1,564.25

0.3105:16 NASDAQ電腦股

2,376.74

-13.12

-0.55

2,386.67

2,389.54

2,371.86

2,389.86

2,373.89

0.12

社群留言