⊙全球主要股市收盤指數
數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,357.61
-77.16
-0.82
9,401.28
9,401.28
9,309.05
9,434.77
9,399.72
-0.4513:49 不含金融
7,850.22
-67.54
-0.85
7,885.31
7,885.31
7,809.44
7,917.76
7,906.70
-0.7113:49 電子股指數
367.08
-2.62
-0.71
367.84
368.24
364.16
369.70
370.15
-0.8315:01 摩根台股指數
341.37
-3.33
-0.97
343.55
343.55
339.19
344.70
342.71
-0.3913:49 台灣OTC指數
141.22
-0.13
-0.09
141.35
141.35
140.57
141.35
140.86
0.2613:49 OTC電子股
178.50
-0.11
-0.06
178.61
178.61
177.38
178.61
179.05
-0.3115:01 滬深300
2,432.43
-12.79
-0.52
2,435.59
2,437.08
2,422.65
2,445.22
2,386.46
1.9315:29 上證指數
2,318.31
-8.22
-0.35
2,318.50
2,321.91
2,306.42
2,326.53
2,266.05
2.3115:00 深證指數
1,285.18
5.67
0.44
1,276.15
1,286.27
1,270.10
1,279.52
1,249.06
2.8915:29 上海A股
2,427.04
-8.62
-0.35
2,427.20
2,430.82
2,414.54
2,435.66
2,372.20
2.3115:00 深圳A股
1,342.27
5.94
0.44
1,332.78
1,343.41
1,326.45
1,336.33
1,304.46
2.9015:29 上海B股
259.54
-0.66
-0.25
260.48
260.48
259.01
260.20
256.69
1.1115:00 深圳B股
970.22
1.97
0.20
968.45
971.35
960.52
968.25
950.90
2.0316:01 恆生指數
24,705.36
-485.09
-1.93
24,969.39
24,969.39
24,681.19
25,190.45
24,749.02
-0.1816:01 恆生-33
3,384.21
-59.14
-1.72
3,418.61
3,418.61
3,380.37
3,443.35
3,379.62
0.1416:01 恆生紅籌股
4,845.44
-103.47
-2.09
4,918.81
4,918.81
4,843.18
4,948.91
4,852.60
-0.1516:01 恆生國企股(H股)
11,117.89
-290.78
-2.55
11,301.71
11,301.71
11,087.80
11,408.67
10,966.16
1.3814:28 日經-225
15,788.78
39.63
0.25
15,688.55
15,795.60
15,664.79
15,749.15
15,728.35
0.3814:00 東証TOPIX-1328
1,306.79
7.17
0.55
1,294.16
1,306.79
1,294.16
1,299.62
1,301.52
0.4014:00 東証二部
4,133.61
-15.23
-0.37
4,136.47
4,140.05
4,121.45
4,148.84
4,162.38
-0.6914:00 日本JSDA指數
104.69
-0.50
-0.48
105.11
105.15
104.34
105.19
105.92
-1.1617:10 星股海峽-30
3,338.63
-4.33
-0.13
3,336.00
3,346.40
3,328.66
3,342.96
3,348.77
-0.3017:05 馬股綜合-100
1,870.85
-3.27
-0.17
1,870.54
1,873.79
1,868.36
1,874.12
1,864.87
0.3218:07 泰股SET-430
1,582.13
-1.05
-0.07
1,577.26
1,584.99
1,566.44
1,583.18
1,583.27
-0.0718:07 泰股SET-50
1,057.77
-0.70
-0.07
1,053.37
1,060.14
1,046.68
1,058.47
1,058.83
-0.1017:12 印尼綜合-288
5,142.99
-54.13
-1.04
5,190.25
5,190.25
5,129.73
5,197.12
5,224.14
-1.5519:48 印度孟買指數
27,057.41
-207.91
-0.76
27,230.94
27,251.44
27,018.11
27,265.32
27,139.94
-0.3016:30 菲股綜合-33
7,212.78
-40.89
-0.56
7,248.79
7,254.65
7,198.08
7,253.67
7,206.02
0.0913:30 紐西蘭浮動50指數
5,236.66
-7.04
-0.13
5,243.70
5,243.70
5,228.29
5,243.70
5,224.40
0.2314:57 澳洲綜合-306
5,574.44
-33.81
-0.60
5,600.80
5,600.80
5,558.70
5,608.25
5,654.63
-1.4223:35 英國FTSE-100
6,830.11
1.11
0.02
6,829.00
6,847.79
6,800.04
6,829.00
6,873.58
-0.6300:05 法國CAC-40
4,450.79
-1.58
-0.04
4,442.69
4,459.78
4,434.93
4,452.37
4,421.87
0.6500:30 德DAX電子盤
9,700.17
-10.53
-0.11
9,672.45
9,723.08
9,635.50
9,710.70
9,626.49
0.7723:31 瑞士SMI-21
8,816.07
-9.53
-0.11
8,806.32
8,817.71
8,774.36
8,825.60
8,803.57
0.1400:05 荷蘭AEX-25
418.95
0.55
0.13
417.22
419.36
416.46
418.40
417.21
0.4200:05 比利時BEL-20
3,184.18
-6.06
-0.19
3,182.28
3,187.11
3,171.47
3,190.24
3,186.76
-0.0823:45 奧地利TX-22
2,326.07
-14.30
-0.61
2,340.67
2,344.70
2,322.62
2,340.37
2,324.96
0.0500:36 芬蘭HEX-100
7,664.14
-50.25
-0.65
7,674.24
7,684.78
7,639.70
7,714.39
7,714.51
-0.6522:19 希臘ASE-60
1,170.85
5.47
0.47
1,162.59
1,175.62
1,152.08
1,165.38
1,159.13
1.0100:36 丹麥KFX-21
749.55
0.74
0.10
748.62
749.80
743.30
748.81
743.03
0.8803:00 愛爾蘭ISEQ-75
4,877.30
-22.07
-0.45
4,899.37
4,906.02
4,856.26
4,899.37
4,882.75
-0.1123:25 匈牙利BUX-20
18,709.49
39.47
0.21
18,669.84
18,766.81
18,477.72
18,670.02
18,415.30
1.6000:36 瑞典OMX-30
1,387.38
4.60
0.33
1,378.82
1,388.31
1,376.18
1,382.78
1,398.48
-0.7922:48 挪威OBX-25
560.83
-0.78
-0.14
561.58
562.33
558.84
561.61
565.05
-0.7523:30 義大利富時MIB
21,140.64
-9.16
-0.04
21,115.51
21,233.04
20,967.59
21,149.80
20,831.96
1.4823:38 西班牙IBEX-35
10,937.80
-13.80
-0.13
10,909.90
10,937.80
10,821.30
10,951.60
10,886.80
0.4723:10 南非綜合-513
51,263.48
-443.77
-0.86
51,707.25
51,707.25
51,230.55
51,707.25
51,793.65
-1.0200:05 葡萄牙BVLX-78
2,634.72
-9.78
-0.37
2,644.49
2,657.06
2,623.65
2,644.50
2,644.61
-0.3722:50 俄羅斯RTS美元指數
1,239.09
-7.55
-0.61
1,242.54
1,246.48
1,235.16
1,246.64
1,241.51
-0.1922:24 以色列TA-25指數
1,422.85
-0.99
-0.07
1,418.70
1,425.61
1,418.70
1,423.84
1,424.32
-0.1021:00 沙烏地阿拉伯
11,126.01
-23.35
-0.21
11,149.36
11,154.29
11,082.93
11,149.36
11,061.14
0.5904:42 加多倫多TSE-300
15,471.89
-64.92
-0.42
15,517.55
15,536.81
15,434.11
15,536.81
15,657.63
-1.1904:06 墨西哥 BOLSA-35
45,894.05
-21.12
-0.05
45,906.57
46,109.10
45,745.24
45,915.17
46,049.33
-0.3404:00 阿根廷MERVAL-28
10,767.42
79.70
0.75
10,746.31
10,787.25
10,702.42
10,687.72
10,437.89
3.1604:20 巴西BOVESPA-56
58,198.66
-477.68
-0.81
58,674.60
58,674.60
57,449.62
58,676.34
61,837.04
-5.8804:20 巴西IBX-111
23,893.78
-184.98
-0.77
24,078.11
24,078.11
23,590.13
24,078.76
25,324.10
-5.6505:00 智利IPSA
4,067.05
4.55
0.11
4,062.52
4,069.33
4,046.79
4,062.51
4,094.65
-0.6705:00 智利綜合指數
19,708.77
18.33
0.09
19,690.47
19,717.82
19,626.66
19,690.44
19,813.98
-0.5301:28 委內瑞拉IBC-15
2,688.57
39.00
1.47
2,649.57
2,688.57
2,649.57
2,649.57
2,624.16
2.4604:10 祕魯綜合指數
16,989.39
-149.67
-0.87
17,143.09
17,165.90
16,979.08
17,139.06
17,218.55
-1.3304:10 祕魯ISBVL指數
23,581.40
-246.78
-1.04
23,835.64
23,853.32
23,560.12
23,828.18
24,022.72
-1.8404:15 道瓊工業
17,068.71
54.84
0.32
17,016.05
17,080.27
16,974.57
17,013.87
17,078.28
-0.0604:15 ITIL 道瓊公用事業
554.96
-2.41
-0.43
556.95
557.83
553.44
557.37
562.00
-1.2505:13 NASDAQ綜合
4,586.52
34.24
0.75
4,554.15
4,587.11
4,544.84
4,552.29
4,572.57
0.3104:58 NYSE綜合
10,972.21
26.60
0.24
10,946.70
10,974.98
10,909.65
10,945.61
11,063.55
-0.8304:31 SP 500
1,995.69
7.25
0.36
1,988.41
1,996.66
1,982.99
1,988.44
2,000.72
-0.2504:58 SP 400中型股
1,429.67
2.23
0.16
1,427.44
1,431.00
1,421.22
1,427.44
1,439.11
-0.6604:58 SP 600小型股
667.03
2.06
0.31
664.96
667.19
662.42
664.97
672.48
-0.8104:35 羅素2000小型
1,164.99
6.49
0.56
1,158.77
1,165.11
1,155.11
1,158.50
1,172.20
-0.6204:58 9月NASDAQ期指
4,093.50
27.50
0.68
4,060.50
4,095.50
4,055.50
4,066.00
4,071.75
0.5305:02 9月NASDAQ小型期指
4,093.50
27.75
0.68
4,065.50
4,096.25
4,054.75
4,066.00
4,071.75
0.5405:02 9月SP 500期指
1,995.40
5.50
0.28
1,989.30
1,996.00
1,981.80
1,989.70
1,998.80
-0.1805:03 9月SP 500小型期指
1,995.25
5.50
0.28
1,989.50
1,996.25
1,981.50
1,989.75
1,998.75
-0.1805:13 NASDAQ 100 指數
4,094.97
33.09
0.81
4,063.85
4,095.91
4,054.61
4,061.88
4,070.96
0.5904:58 XMI AMEX主要市場
1,885.53
6.19
0.33
1,879.34
1,886.91
1,874.49
1,879.34
1,890.24
-0.2505:13 費城半導體
646.55
0.05
0.01
646.62
648.02
642.39
646.49
644.08
0.3805:13 OSM 費城石油部門
283.89
1.28
0.45
282.66
284.03
279.57
282.61
292.79
-3.0404:58 OMEX電腦股
1,572.87
14.95
0.96
1,557.92
1,573.96
1,555.01
1,557.92
1,555.16
1.1405:13 NASDAQ電腦股
2,384.01
20.36
0.86
2,364.67
2,385.22
2,355.94
2,363.65
2,350.99
1.40