數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:01 恆生指數
25,190.45
-49.70
-0.20
25,293.09
25,293.09
25,074.02
25,240.15
24,752.09
1.7716:01 恆生-33
3,443.35
-2.85
-0.08
3,452.85
3,452.85
3,429.41
3,446.20
3,374.70
2.0316:01 恆生紅籌股
4,948.91
29.11
0.59
4,933.86
4,956.35
4,913.63
4,919.80
4,818.05
2.7216:01 恆生國企股(H股)
11,408.67
40.33
0.35
11,414.43
11,427.88
11,342.56
11,368.34
10,958.81
4.1114:28 日經-225
15,705.11
36.43
0.23
15,718.13
15,730.33
15,656.40
15,668.68
15,476.60
1.4814:00 東証TOPIX-1328
1,298.64
5.43
0.42
1,298.57
1,299.03
1,292.59
1,293.21
1,283.06
1.2114:00 東証二部
4,143.45
5.62
0.14
4,142.31
4,152.71
4,137.77
4,137.83
4,165.86
-0.5414:00 日本JSDA指數
104.92
0.40
0.38
104.67
105.02
104.55
104.52
105.73
-0.7717:10 星股海峽-30
3,335.19
-6.54
-0.20
3,341.18
3,342.00
3,333.63
3,341.73
3,314.13
0.6417:05 馬股綜合-100
1,871.09
2.63
0.14
1,866.26
1,871.09
1,865.53
1,868.46
1,866.11
0.2718:09 泰股SET-430
1,584.77
0.45
0.03
1,589.39
1,591.60
1,584.77
1,584.32
1,565.35
1.2418:09 泰股SET-50
1,059.30
-0.27
-0.03
1,062.71
1,064.22
1,059.13
1,059.57
1,046.14
1.2617:05 印尼綜合-288
5,246.48
29.15
0.56
5,241.23
5,262.57
5,241.14
5,217.34
5,177.62
1.3319:12 印度孟買指數
27,319.85
293.15
1.08
27,145.12
27,354.99
27,144.56
27,026.70
26,867.55
1.6816:30 菲股綜合-33
7,314.94
51.36
0.71
7,263.48
7,333.14
7,263.48
7,263.58
7,083.49
3.2713:30 紐西蘭浮動50指數
5,261.75
7.88
0.15
5,253.87
5,264.43
5,247.03
5,253.87
5,221.77
0.7715:00 澳洲綜合-306
5,578.85
-20.07
-0.36
5,599.90
5,602.00
5,571.00
5,598.93
5,629.27
-0.9023:35 英國FTSE-100
6,834.77
-20.33
-0.30
6,855.10
6,855.10
6,773.78
6,855.10
6,825.31
0.1400:05 法國CAC-40
4,474.93
-11.56
-0.26
4,484.40
4,489.02
4,463.79
4,486.49
4,379.73
2.1700:30 德DAX電子盤
9,758.03
11.01
0.11
9,767.90
9,773.70
9,721.71
9,747.02
9,479.03
2.9423:30 瑞士SMI-21
8,817.19
28.42
0.32
8,803.12
8,818.69
8,776.95
8,788.77
8,746.97
0.8000:05 荷蘭AEX-25
420.60
-0.51
-0.12
421.29
421.29
418.41
421.11
414.23
1.5400:05 比利時BEL-20
3,208.66
-11.52
-0.36
3,218.03
3,223.32
3,201.21
3,220.18
3,180.69
0.8823:45 奧地利TX-22
2,348.85
-9.49
-0.40
2,358.16
2,361.71
2,338.02
2,358.34
2,297.42
2.2400:36 芬蘭HEX-100
7,772.98
13.34
0.17
7,754.03
7,781.16
7,740.82
7,759.64
7,615.54
2.0722:19 希臘ASE-60
1,196.63
-0.48
-0.04
1,199.79
1,203.72
1,186.43
1,197.11
1,159.20
3.2300:36 丹麥KFX-21
744.95
5.17
0.70
741.89
744.98
739.83
739.78
737.73
0.9803:00 愛爾蘭ISEQ-75
4,898.97
-55.27
-1.12
4,961.67
4,961.67
4,887.06
4,954.24
4,822.52
1.5923:25 匈牙利BUX-20
18,561.29
-30.43
-0.16
18,591.72
18,654.31
18,493.36
18,591.72
17,881.22
3.8000:36 瑞典OMX-30
1,392.73
4.34
0.31
1,389.95
1,392.73
1,383.35
1,388.39
1,386.97
0.4223:30 挪威OBX-25
562.94
-0.63
-0.11
563.62
565.51
562.18
563.57
560.81
0.3823:30 義大利富時MIB
21,294.34
-100.79
-0.47
21,421.92
21,481.89
21,247.69
21,395.13
20,345.85
4.6623:38 西班牙IBEX-35
11,102.60
-46.30
-0.42
11,158.40
11,163.00
11,043.00
11,148.90
10,746.50
3.3123:00 南非綜合-513
51,610.13
-179.27
-0.35
51,789.40
51,866.65
51,574.69
51,789.40
51,113.87
0.9700:05 葡萄牙BVLX-78
2,679.77
-13.00
-0.48
2,692.77
2,705.59
2,676.54
2,692.77
2,633.16
1.7722:50 俄羅斯RTS美元指數
1,245.53
-11.73
-0.93
1,254.74
1,255.91
1,239.57
1,257.26
1,177.93
5.7422:24 以色列TA-25指數
1,426.42
-3.23
-0.23
1,428.42
1,429.71
1,424.51
1,429.65
1,417.62
0.6221:00 沙烏地阿拉伯
11,143.82
7.86
0.07
11,135.96
11,150.36
11,104.75
11,135.96
11,116.75
0.2404:40 加多倫多TSE-300
15,509.39
-60.53
-0.39
15,554.05
15,569.92
15,482.36
15,569.92
15,625.73
-0.7504:06 墨西哥 BOLSA-35
46,357.24
125.80
0.27
46,232.16
46,554.28
46,199.10
46,231.44
45,438.04
2.0204:00 阿根廷MERVAL-28
10,653.09
238.42
2.29
10,418.43
10,726.21
10,418.43
10,414.67
9,946.19
7.1104:17 巴西BOVESPA-56
59,192.75-1,489.23
-2.45
60,708.13
61,512.60
59,191.34
60,681.98
61,141.27
-3.1904:17 巴西IBX-111
24,297.22
-586.14
-2.36
24,883.61
25,214.07
24,296.49
24,883.36
25,044.48
-2.9803:17 智利IPSA
4,060.05
-11.20
-0.28
4,072.62
4,072.82
4,052.13
4,071.26
4,012.06
1.2003:17 智利綜合指數
19,673.92
-49.64
-0.25
19,729.00
19,729.78
19,639.43
19,723.56
19,475.49
1.0201:28 委內瑞拉IBC-15
2,655.86
6.64
0.25
2,649.22
2,655.86
2,649.22
2,649.22
2,623.96
1.2204:10 祕魯綜合指數
17,248.57
19.39
0.11
17,230.48
17,260.33
17,167.97
17,229.18
17,024.49
1.3204:10 祕魯ISBVL指數
23,940.14
-27.31
-0.11
23,969.87
23,976.65
23,870.52
23,967.45
23,709.52
0.9704:15 道瓊工業
17,111.42
-25.94
-0.15
17,131.71
17,137.88
17,079.17
17,137.36
17,098.45
0.0804:15 ITIL 道瓊公用事業
563.87
-4.27
-0.75
567.88
567.88
561.51
568.14
564.37
-0.0905:16 NASDAQ綜合
4,592.29
9.39
0.20
4,579.06
4,600.40
4,570.23
4,582.90
4,580.27
0.2605:01 NYSE綜合
11,007.39
-66.01
-0.60
11,059.25
11,059.25
10,981.49
11,073.40
11,046.33
-0.3504:32 SP 500
2,001.54
-6.17
-0.31
2,007.17
2,007.17
1,995.60
2,007.71
2,003.37
-0.0905:01 SP 400中型股
1,439.14
-0.87
-0.06
1,439.18
1,442.35
1,432.81
1,440.01
1,438.18
0.0705:01 SP 600小型股
672.67
0.63
0.09
671.85
673.90
669.67
672.04
671.88
0.1204:38 羅素2000小型
1,172.31
2.18
0.19
1,169.32
1,174.22
1,166.12
1,170.13
1,174.35
-0.1705:02 9月NASDAQ期指
4,095.25
8.75
0.21
4,084.25
4,104.00
4,075.50
4,086.50
4,082.00
0.3205:06 9月NASDAQ小型期指
4,094.75
9.25
0.23
4,086.50
4,105.00
4,075.50
4,086.50
4,082.00
0.3405:00 9月SP 500期指
2,001.40
-4.60
-0.23
2,005.10
2,006.00
1,994.00
2,006.00
2,001.40
0.0005:06 9月SP 500小型期指
2,001.25
-4.75
-0.24
2,006.50
2,006.75
1,994.00
2,006.00
2,001.50
-0.0105:16 Nasdaq 100 指數
4,095.46
5.55
0.14
4,086.52
4,105.50
4,076.63
4,089.92
4,082.56
0.3205:01 XMI AMEX主要市場
1,888.87
-5.07
-0.27
1,891.63
1,892.97
1,885.73
1,893.94
1,891.96
-0.1605:16 費城半導體
652.50
1.26
0.19
650.58
656.03
650.01
651.24
645.25
1.1205:16 OSM 費城石油部門
283.54
-4.67
-1.62
287.56
287.56
282.18
288.21
295.31
-3.9905:01 OMEX電腦股
1,566.88
2.63
0.17
1,564.42
1,572.68
1,560.52
1,564.25
1,565.86
0.0605:16 NASDAQ電腦股
2,382.22
8.33
0.35
2,375.10
2,391.55
2,372.78
2,373.89
2,364.56
0.75