⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,428.89

-21.46

-0.23

9,437.18

9,437.18

9,389.29

9,450.35

9,478.37

-0.5213:49 不含金融

7,918.99

-22.45

-0.28

7,928.93

7,928.93

7,886.43

7,941.44

7,966.87

-0.6013:49 電子股指數

369.93

-1.87

-0.50

371.22

371.30

368.46

371.80

372.21

-0.6115:06 摩根台股指數

344.45

-1.09

-0.32

345.44

345.44

342.62

345.54

345.39

-0.2713:49 台灣OTC指數

140.53

-0.14

-0.10

140.67

141.56

140.40

140.67

139.85

0.4913:49 OTC電子股

177.80

-1.00

-0.56

178.80

179.46

177.68

178.80

177.78

0.0115:01 滬深300

2,426.22

17.39

0.72

2,411.93

2,427.30

2,404.08

2,408.84

2,311.28

4.9715:29 上證指數

2,306.86

18.24

0.80

2,290.03

2,307.70

2,283.28

2,288.63

2,195.82

5.0615:00 深證指數

1,268.56

9.82

0.78

1,259.87

1,268.56

1,256.16

1,258.74

1,198.71

5.8315:29 上海A股

2,415.05

19.15

0.80

2,397.38

2,415.93

2,390.27

2,395.89

2,298.62

5.0615:00 深圳A股

1,324.88

10.29

0.78

1,315.78

1,324.88

1,311.87

1,314.59

1,251.65

5.8515:29 上海B股

258.55

0.59

0.23

257.74

258.65

257.62

257.96

250.12

3.3715:00 深圳B股

961.05

3.90

0.41

956.76

961.16

955.67

957.15

935.24

2.7616:01 恆生指數

25,297.92

-20.03

-0.08

25,268.44

25,362.98

25,193.37

25,317.95

24,741.00

2.2516:01 恆生-33

3,453.81

3.39

0.10

3,446.57

3,460.72

3,438.66

3,450.42

3,369.84

2.4916:01 恆生紅籌股

4,919.67

-13.62

-0.28

4,924.59

4,930.20

4,906.24

4,933.29

4,782.30

2.8716:01 恆生國企股(H股)

11,386.38

73.84

0.65

11,317.68

11,424.19

11,297.67

11,312.54

10,931.60

4.1614:28 日經-225

15,676.18

-52.17

-0.33

15,701.61

15,732.76

15,663.59

15,728.35

15,459.86

1.4014:00 東証TOPIX-1328

1,296.39

-5.13

-0.39

1,301.06

1,301.93

1,295.34

1,301.52

1,280.74

1.2214:00 東証二部

4,135.59

-26.79

-0.64

4,159.16

4,161.08

4,135.22

4,162.38

4,073.35

1.5314:00 日本JSDA指數

105.01

-0.91

-0.86

105.85

105.97

104.95

105.92

104.73

0.2717:03 韓股綜合-770

2,056.26

5.06

0.25

2,059.05

2,065.27

2,050.79

2,051.20

2,075.76

-0.9417:02 韓股KOSPI-200

263.19

0.92

0.35

263.52

264.41

262.37

262.27

266.19

-1.1317:10 星股海峽-30

3,346.34

-2.43

-0.07

3,341.14

3,346.34

3,334.60

3,348.77

3,330.22

0.4817:05 馬股綜合-100

1,869.21

4.34

0.23

1,866.66

1,869.21

1,860.00

1,864.87

1,872.38

-0.1718:09 泰股SET-430

1,579.73

-3.54

-0.22

1,585.60

1,586.93

1,576.80

1,583.27

1,559.05

1.3318:09 泰股SET-50

1,056.87

-1.96

-0.19

1,060.10

1,061.91

1,054.58

1,058.83

1,044.40

1.1917:00 印尼綜合-288

5,205.32

-18.81

-0.36

5,225.29

5,232.66

5,195.40

5,224.14

5,184.48

0.4019:26 印度孟買指數

27,085.93

-54.01

-0.20

27,164.95

27,169.12

26,972.39

27,139.94

26,560.15

1.9816:30 菲股綜合-33

7,204.11

-1.91

-0.03

7,207.46

7,220.51

7,196.30

7,206.02

7,100.70

1.4613:30 紐西蘭浮動50指數

5,228.55

4.15

0.08

5,224.40

5,233.38

5,220.67

5,224.40

5,237.51

-0.1714:51 澳洲綜合-306

5,632.14

-22.50

-0.40

5,651.70

5,656.60

5,620.00

5,654.63

5,621.33

0.1923:35 英國FTSE-100

6,877.97

4.39

0.06

6,873.58

6,904.86

6,866.25

6,873.58

6,805.80

1.0600:05 法國CAC-40

4,494.94

73.07

1.65

4,409.16

4,509.58

4,401.25

4,421.87

4,366.04

2.9500:30 德DAX電子盤

9,724.26

97.77

1.02

9,591.43

9,732.78

9,539.92

9,626.49

9,462.56

2.7723:30 瑞士SMI-21

8,834.75

31.18

0.35

8,793.56

8,855.66

8,785.62

8,803.57

8,622.23

2.4600:05 荷蘭AEX-25

421.59

4.38

1.05

416.64

422.77

416.35

417.21

412.14

2.2900:05 比利時BEL-20

3,222.83

36.07

1.13

3,183.86

3,232.44

3,181.60

3,186.76

3,196.56

0.8223:45 奧地利TX-22

2,355.01

30.05

1.29

2,324.77

2,359.67

2,320.13

2,324.96

2,290.38

2.8200:36 芬蘭HEX-100

7,782.88

68.37

0.89

7,693.87

7,782.88

7,689.48

7,714.51

7,578.37

2.7022:19 希臘ASE-60

1,181.41

22.28

1.92

1,159.37

1,181.56

1,149.87

1,159.13

1,167.51

1.1900:36 丹麥KFX-21

744.40

1.37

0.18

740.84

745.54

739.97

743.03

738.86

0.7503:00 愛爾蘭ISEQ-75

4,950.73

67.98

1.39

4,882.75

4,956.02

4,859.20

4,882.75

4,804.16

3.0523:25 匈牙利BUX-20

18,630.56

215.26

1.17

18,415.30

18,655.18

18,336.71

18,415.30

17,648.90

5.5600:36 瑞典OMX-30

1,397.99

-0.49

-0.04

1,396.46

1,402.34

1,392.20

1,398.48

1,383.03

1.0822:42 挪威OBX-25

567.92

2.87

0.51

565.06

569.00

562.29

565.05

560.24

1.3723:30 義大利富時MIB

21,419.39

587.43

2.82

20,745.27

21,435.64

20,685.25

20,831.96

20,341.09

5.3023:38 西班牙IBEX-35

11,100.10

213.30

1.96

10,853.80

11,146.60

10,835.40

10,886.80

10,722.20

3.5223:00 南非綜合-513

52,081.22

287.57

0.56

51,793.65

52,081.22

51,702.62

51,793.65

51,133.13

1.8500:05 葡萄牙BVLX-78

2,688.45

43.84

1.66

2,644.70

2,697.37

2,640.74

2,644.61

2,627.26

2.3322:50 俄羅斯RTS美元指數

1,241.51

2.28

0.18

1,241.01

1,247.91

1,226.90

1,239.23

1,190.23

4.3122:24 以色列TA-25指數

1,424.32

3.37

0.24

1,422.89

1,427.15

1,419.69

1,420.95

1,404.41

1.4221:00 沙烏地阿拉伯

11,068.83

7.69

0.07

11,061.14

11,073.05

11,009.71

11,061.14

11,042.03

0.2404:43 加多倫多TSE-300

15,576.79

-80.84

-0.52

15,651.76

15,674.23

15,541.88

15,657.63

15,602.65

-0.1704:06 墨西哥 BOLSA-35

46,313.40

264.07

0.57

46,049.33

46,331.90

46,042.55

46,049.33

45,501.28

1.7904:00 阿根廷MERVAL-28

10,063.43

-374.46

-3.59

10,400.51

10,400.51

10,044.33

10,437.89

9,834.79

2.3304:16 巴西BOVESPA-56

60,800.00-1,037.02

-1.68

61,836.36

61,836.36

60,739.25

61,837.04

60,290.87

0.8404:16 巴西IBX-111

24,923.91

-400.19

-1.58

25,323.85

25,323.85

24,897.80

25,324.10

24,714.16

0.8504:29 智利IPSA

4,086.33

-8.32

-0.20

4,094.78

4,120.17

4,080.28

4,094.65

3,963.78

3.0904:29 智利綜合指數

19,788.66

-25.32

-0.13

19,814.50

19,923.39

19,763.28

19,813.98

19,293.28

2.5701:28 委內瑞拉IBC-15

2,649.22

25.06

0.96

2,624.16

2,649.22

2,624.16

2,624.16

2,586.37

2.4304:10 祕魯綜合指數

17,040.53

-178.02

-1.03

17,218.55

17,241.38

17,028.40

17,218.55

17,031.38

0.0504:10 祕魯ISBVL指數

23,782.62

-240.10

-1.00

24,022.72

24,024.57

23,775.84

24,022.72

23,670.91

0.4704:15 道瓊工業

17,069.58

-8.70

-0.05

17,083.61

17,161.55

17,030.12

17,078.28

17,122.01

-0.3104:15 ITIL 道瓊公用事業

561.47

-0.53

-0.09

561.67

562.90

558.72

562.00

557.13

0.7805:16 NASDAQ綜合

4,562.29

-10.28

-0.22

4,581.52

4,603.15

4,553.31

4,572.57

4,569.62

-0.1605:17 NYSE綜合

11,030.41

-33.14

-0.30

11,070.20

11,108.39

11,003.81

11,063.55

11,037.89

-0.0704:31 SP 500

1,997.65

-3.07

-0.15

2,001.67

2,011.17

1,992.54

2,000.72

2,000.12

-0.1206:06 SP 400中型股

1,434.37

-4.74

-0.33

1,439.56

1,445.89

1,431.30

1,439.11

1,433.27

0.0806:06 SP 600小型股

670.67

-1.81

-0.27

673.12

677.89

669.57

672.48

671.84

-0.1704:35 羅素2000小型

1,167.21

-4.99

-0.43

1,174.17

1,180.68

1,165.27

1,172.20

1,172.71

-0.4705:14 9月NASDAQ期指

4,071.50

-0.25

-0.01

4,072.50

4,101.00

4,057.00

4,071.75

4,072.75

-0.0305:14 9月NASDAQ小型期指

4,071.25

-0.50

-0.01

4,071.75

4,101.00

4,056.25

4,071.75

4,072.75

-0.0405:15 9月SP 500期指

1,999.60

-1.00

-0.05

1,999.00

2,009.80

1,991.00

1,998.80

1,997.10

0.0405:14 9月SP 500小型期指

1,999.25

-1.00

-0.05

1,998.75

2,010.00

1,990.75

1,998.75

1,997.00

0.0405:12 NASDAQ 100 指數

4,066.13

-4.83

-0.12

4,078.82

4,100.78

4,056.53

4,070.96

4,073.18

-0.1705:18 XMI AMEX主要市場

1,886.11

-4.14

-0.22

1,891.35

1,897.80

1,881.62

1,890.24

1,893.60

-0.4005:16 費城半導體

645.72

1.63

0.25

645.01

650.55

644.02

644.08

638.57

1.1205:16 OSM 費城石油部門

287.14

-5.65

-1.93

292.80

293.13

286.00

292.79

293.40

-2.1305:18 OMEX電腦股

1,553.42

-1.74

-0.11

1,555.71

1,567.33

1,549.09

1,555.16

1,560.27

-0.4405:16 NASDAQ電腦股

2,352.30

1.31

0.06

2,353.75

2,371.74

2,346.35

2,350.99

2,351.50

0.03