數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,380.10
126.72
1.37
9,271.87
9,380.60
9,271.87
9,253.38
9,206.81
1.8813:49 不含金融
7,876.70
104.22
1.34
7,788.25
7,878.44
7,788.25
7,772.48
7,756.64
1.5513:49 電子股指數
367.48
4.21
1.16
364.26
367.90
363.62
363.27
363.05
1.2215:02 摩根台股指數
342.93
4.23
1.25
339.51
343.23
339.30
338.70
335.07
2.3513:49 台灣OTC指數
136.79
2.26
1.68
134.53
136.86
134.53
134.53
137.48
-0.5013:49 OTC電子股
173.43
2.54
1.49
170.89
173.58
170.89
170.89
174.72
-0.7415:01 滬深300
2,365.36
11.12
0.47
2,352.32
2,368.46
2,350.99
2,354.24
2,360.64
0.2015:29 上證指數
2,240.81
10.35
0.46
2,228.97
2,243.30
2,225.27
2,230.46
2,226.73
0.6315:00 深證指數
1,232.51
8.68
0.71
1,223.50
1,233.94
1,222.43
1,223.83
1,201.18
2.6115:29 上海A股
2,345.83
10.84
0.46
2,333.43
2,348.46
2,329.54
2,334.99
2,331.12
0.6315:00 深圳A股
1,287.13
9.15
0.72
1,277.66
1,288.65
1,276.55
1,277.98
1,254.12
2.6315:29 上海B股
252.70
1.16
0.46
251.47
252.82
251.07
251.53
250.40
0.9215:00 深圳B股
942.51
-1.60
-0.17
941.94
943.53
939.88
944.11
947.99
-0.5816:01 恆生指數
25,112.23
118.13
0.47
25,113.73
25,132.93
25,025.94
24,994.10
24,954.94
0.6316:01 恆生-33
3,424.68
16.12
0.47
3,422.10
3,425.54
3,411.62
3,408.56
3,409.41
0.4516:01 恆生紅籌股
4,894.08
-1.05
-0.02
4,937.29
4,937.29
4,881.12
4,895.13
4,809.83
1.7516:01 恆生國企股(H股)
11,058.69
116.32
1.06
10,983.78
11,065.50
10,951.81
10,942.37
11,103.92
-0.4114:28 日經-225
15,539.19
-47.01
-0.30
15,618.05
15,628.78
15,524.43
15,586.20
15,318.34
1.4414:00 東証TOPIX-1328
1,286.07
-5.12
-0.40
1,296.02
1,296.02
1,284.17
1,291.19
1,270.68
1.2114:00 東証二部
3,976.43
1.58
0.04
3,981.61
3,984.06
3,966.82
3,974.85
3,889.70
2.2314:00 日本JSDA指數
104.42
0.14
0.13
104.66
104.77
104.13
104.28
102.83
1.5517:03 韓股綜合-770
2,056.70
12.49
0.61
2,048.24
2,058.46
2,046.54
2,044.21
2,063.22
-0.3217:03 韓股KOSPI-200
264.26
1.73
0.66
263.08
264.43
262.80
262.53
265.88
-0.6117:10 星股海峽-30
3,325.50
1.41
0.04
3,332.23
3,337.11
3,325.50
3,324.09
3,314.77
0.3217:05 馬股綜合-100
1,870.99
-3.82
-0.20
1,876.22
1,878.87
1,869.27
1,874.81
1,864.31
0.3618:07 泰股SET-430
1,556.97
5.56
0.36
1,556.40
1,559.21
1,555.01
1,551.41
1,546.62
0.6718:07 泰股SET-50
1,043.55
2.75
0.26
1,044.21
1,046.05
1,042.43
1,040.80
1,039.38
0.4017:10 印尼綜合-288
5,198.90
-7.24
-0.14
5,215.83
5,223.98
5,186.56
5,206.14
5,148.96
0.9719:13 印度孟買指數
26,419.55
59.44
0.23
26,419.53
26,508.27
26,383.16
26,360.11
26,103.23
1.2116:30 菲股綜合-33
7,133.09
36.60
0.52
7,101.71
7,141.17
7,101.71
7,096.49
7,061.00
1.0213:30 紐西蘭浮動50指數
5,167.00
14.08
0.27
5,152.92
5,170.94
5,152.92
5,152.92
5,078.08
1.7514:50 澳洲綜合-306
5,640.54
6.51
0.12
5,636.70
5,657.20
5,635.90
5,634.03
5,559.61
1.4623:35 英國FTSE-100
6,775.25
-2.41
-0.04
6,777.66
6,784.63
6,746.37
6,777.66
6,689.08
1.2900:54 法國CAC-40
4,252.80
-40.13
-0.93
4,291.06
4,291.17
4,233.15
4,292.93
4,174.36
1.8800:31 德DAX電子盤
9,339.17
-62.36
-0.66
9,390.29
9,414.39
9,291.93
9,401.53
9,092.60
2.7100:31 瑞士SMI-21
8,554.16
-15.84
-0.18
8,575.91
8,579.72
8,534.41
8,570.00
8,366.73
2.2401:10 荷蘭AEX-25
404.48
-1.29
-0.32
406.39
406.41
402.54
405.77
395.35
2.3101:10 比利時BEL-20
3,163.23
-8.09
-0.26
3,172.56
3,178.35
3,145.50
3,171.32
3,106.45
1.8300:33 奧地利TX-22
2,298.58
-4.26
-0.18
2,302.89
2,311.85
2,288.58
2,302.84
2,270.30
1.2500:30 芬蘭HEX-100
7,604.73
-43.31
-0.57
7,647.21
7,647.21
7,582.70
7,648.04
7,387.58
2.9423:19 希臘ASE-60
1,156.37
12.53
1.10
1,149.10
1,158.41
1,142.18
1,143.84
1,114.52
3.7500:00 丹麥KFX-21
732.49
-3.51
-0.48
735.66
738.36
731.18
736.00
718.58
1.9404:00 愛爾蘭ISEQ-75
4,692.02
-5.20
-0.11
4,697.22
4,708.08
4,675.86
4,697.22
4,672.59
0.4200:06 匈牙利BUX-20
17,802.52
-161.46
-0.90
17,963.98
18,018.31
17,761.85
17,963.98
17,411.51
2.2500:30 瑞典OMX-30
1,382.72
-2.31
-0.17
1,386.14
1,388.07
1,378.17
1,385.03
1,352.98
2.2001:15 挪威OBX-25
553.32
-2.00
-0.36
555.40
557.22
551.15
555.32
549.03
0.7800:30 義大利富時MIB
19,917.98
-92.53
-0.46
19,945.32
20,035.77
19,804.36
20,010.51
19,480.96
2.2400:35 西班牙IBEX-35
10,500.20
-56.20
-0.53
10,582.10
10,588.70
10,436.40
10,556.40
10,222.20
2.7223:00 南非綜合-513
51,197.16
-246.27
-0.48
51,443.43
51,537.98
51,096.93
51,443.43
51,257.72
-0.1201:08 葡萄牙BVLX-78
2,537.02
-13.77
-0.54
2,550.74
2,560.37
2,528.76
2,550.79
2,468.57
2.7703:50 俄羅斯RTS美元指數
1,260.07
-15.53
-1.22
1,275.39
1,280.08
1,246.45
1,275.60
1,232.34
2.2504:38 加多倫多TSE-300
15,535.55
-20.54
-0.13
15,563.13
15,574.23
15,495.06
15,556.09
15,304.24
1.5104:06 墨西哥 BOLSA-35
45,374.99
-35.37
-0.08
45,420.49
45,517.14
45,172.44
45,410.36
44,629.33
1.6704:00 阿根廷MERVAL-28
9,171.12
158.09
1.75
9,019.51
9,171.12
9,003.50
9,013.03
8,373.82
9.5204:17 巴西BOVESPA-56
58,407.32
-584.79
-0.99
58,991.72
58,991.72
58,164.22
58,992.11
56,963.65
2.5304:17 巴西IBX-111
23,967.01
-228.07
-0.94
24,194.94
24,194.94
23,871.75
24,195.08
23,408.32
2.3904:15 智利IPSA
3,950.01
-19.35
-0.49
3,970.57
3,972.95
3,944.05
3,969.36
3,955.38
-0.1404:15 智利綜合指數
19,234.94
-81.95
-0.42
19,321.90
19,331.40
19,209.39
19,316.89
19,242.79
-0.0401:28 委內瑞拉IBC-15
2,558.86
11.60
0.46
2,547.26
2,558.86
2,547.26
2,547.26
2,429.55
5.3204:10 祕魯綜合指數
17,036.21
56.72
0.33
16,988.69
17,050.99
16,981.46
16,979.49
16,758.53
1.6604:10 祕魯ISBVL指數
23,718.68
76.58
0.32
23,641.58
23,756.07
23,630.07
23,642.10
23,419.93
1.2804:15 道瓊工業
17,001.22
-38.27
-0.22
17,038.27
17,064.28
16,984.52
17,039.49
16,662.91
2.0304:15 ITIL 道瓊公用事業
555.25
-1.40
-0.25
556.86
558.38
552.01
556.65
548.81
1.1705:16 NASDAQ綜合
4,538.55
6.45
0.14
4,534.87
4,547.25
4,521.77
4,532.10
4,464.93
1.6505:17 NYSE綜合
10,947.34
-35.49
-0.32
10,973.05
10,976.27
10,923.36
10,982.83
10,796.03
1.4004:34 SP 500
1,988.40
-3.97
-0.20
1,992.60
1,993.54
1,984.76
1,992.37
1,955.06
1.7106:09 SP 400中型股
1,425.93
-1.11
-0.08
1,426.88
1,429.44
1,421.88
1,427.04
1,395.50
2.1806:09 SP 600小型股
667.71
-0.45
-0.07
667.96
669.47
664.71
668.16
657.10
1.6104:35 羅素2000小型
1,160.34
0.31
0.03
1,159.38
1,163.22
1,154.96
1,160.03
1,141.65
1.6405:14 9月NASDAQ期指
4,057.25
9.75
0.24
4,051.25
4,061.00
4,040.50
4,047.50
3,985.00
1.8105:14 9月NASDAQ小型期指
4,057.25
9.75
0.24
4,047.75
4,061.00
4,036.50
4,047.50
3,985.00
1.8105:15 9月SP 500期指
1,987.90
-1.80
-0.09
1,989.70
1,991.40
1,982.00
1,989.60
1,952.40
1.8105:14 9月SP 500小型期指
1,987.75
-1.75
-0.09
1,989.75
1,991.50
1,981.50
1,989.50
1,952.50
1.8105:16 NASDAQ 100 指數
4,052.75
5.73
0.14
4,052.14
4,060.90
4,040.22
4,047.03
3,987.51
1.6405:17 XMI AMEX主要市場
1,882.25
-5.50
-0.29
1,886.02
1,890.44
1,880.89
1,887.75
1,851.20
1.6805:16 費城半導體
639.72
0.61
0.10
639.45
642.38
636.97
639.11
624.60
2.4205:16 OSM 費城石油部門
287.16
-2.18
-0.75
289.13
289.17
285.69
289.34
284.54
0.9205:17 OMEX電腦股
1,561.95
0.16
0.01
1,560.91
1,565.60
1,558.02
1,561.78
1,530.44
2.0605:16 NASDAQ電腦股
2,352.79
2.01
0.09
2,350.35
2,356.98
2,344.65
2,350.78
2,305.61
2.05