數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,231.31
68.19
0.74
9,157.65
9,231.66
9,147.14
9,163.12
9,143.97
0.9613:49 不含金融
7,773.47
58.43
0.76
7,711.88
7,775.60
7,700.79
7,715.04
7,708.48
0.8413:49 電子股指數
361.91
2.80
0.78
358.91
362.61
358.33
359.11
357.71
1.1715:01 摩根台股指數
334.88
2.66
0.80
331.84
335.12
331.39
332.22
330.43
1.3513:49 台灣OTC指數
139.43
0.63
0.45
138.80
139.45
138.71
138.80
139.86
-0.3113:49 OTC電子股
175.89
0.70
0.40
175.19
176.06
175.11
175.19
176.33
-0.2515:01 滬深300
2,358.90
1.85
0.08
2,358.46
2,370.51
2,335.69
2,357.05
2,363.22
-0.1815:29 上證指數
2,222.88
1.28
0.06
2,223.05
2,230.99
2,202.44
2,221.60
2,217.47
0.2415:00 深證指數
1,194.81
-0.13
-0.01
1,194.79
1,198.10
1,181.25
1,194.94
1,177.33
1.4815:29 上海A股
2,327.17
1.17
0.05
2,327.52
2,335.70
2,305.74
2,326.00
2,321.81
0.2315:00 深圳A股
1,247.45
-0.17
-0.01
1,247.46
1,250.91
1,233.21
1,247.62
1,229.16
1.4915:29 上海B股
247.99
4.17
1.71
244.23
248.31
243.81
243.82
240.43
3.1415:00 深圳B股
944.91
2.75
0.29
941.40
945.34
941.32
942.16
935.65
0.9916:01 恆生指數
24,890.34
200.93
0.81
24,726.24
24,907.11
24,611.22
24,689.41
24,584.13
1.2516:01 恆生-33
3,408.90
29.09
0.86
3,386.92
3,410.55
3,372.53
3,379.81
3,366.34
1.2616:01 恆生紅籌股
4,810.97
26.37
0.55
4,790.93
4,813.75
4,758.53
4,784.60
4,706.52
2.2216:01 恆生國企股(H股)
11,193.89
129.54
1.17
11,109.17
11,202.08
11,009.56
11,064.35
10,979.93
1.9514:28 日經-225
15,213.63
52.32
0.35
15,111.76
15,235.90
15,108.53
15,161.31
15,159.79
0.3614:00 東証TOPIX-1328
1,262.13
4.44
0.35
1,254.69
1,263.84
1,253.88
1,257.69
1,251.29
0.8714:00 東証二部
3,858.41
8.55
0.22
3,844.79
3,859.77
3,837.95
3,849.86
3,867.61
-0.2414:00 日本JSDA指數
101.69
-0.15
-0.15
101.59
101.69
101.23
101.84
102.68
-0.9617:02 韓股綜合-770
2,062.36
20.89
1.02
2,046.68
2,062.36
2,043.11
2,041.47
2,060.73
0.0817:02 韓股KOSPI-200
265.91
2.57
0.98
264.14
265.91
263.30
263.34
266.60
-0.2617:10 星股海峽-30
3,301.41
-1.98
-0.06
3,298.80
3,303.90
3,293.51
3,303.39
3,320.23
-0.5717:05 馬股綜合-100
1,858.04
7.65
0.41
1,853.25
1,858.04
1,849.84
1,850.39
1,869.92
-0.6418:07 泰股SET-430
1,544.55
24.24
1.59
1,530.96
1,546.32
1,529.72
1,520.31
1,519.38
1.6618:07 泰股SET-50
1,038.63
20.16
1.98
1,026.42
1,039.61
1,025.26
1,018.47
1,019.45
1.8817:00 印尼綜合-288
5,168.27
35.87
0.70
5,137.20
5,168.27
5,134.23
5,132.40
5,058.23
2.1819:30 印度孟買指數
25,918.95
38.18
0.15
25,861.47
25,972.62
25,791.79
25,880.77
25,665.27
0.9916:30 菲股綜合-33
6,986.24
2.75
0.04
6,983.49
6,991.82
6,968.19
6,983.49
6,948.97
0.5413:30 紐西蘭浮動50指數
5,054.70
-1.10
-0.02
5,055.81
5,063.05
5,043.58
5,055.81
5,092.23
-0.7414:50 澳洲綜合-306
5,507.86
-15.25
-0.28
5,518.50
5,519.30
5,497.50
5,523.10
5,504.02
0.0723:35 英國FTSE-100
6,656.68
24.26
0.37
6,632.42
6,664.34
6,625.98
6,632.42
6,636.16
0.3100:54 法國CAC-40
4,194.79
32.63
0.78
4,187.46
4,204.38
4,178.79
4,162.16
4,207.14
-0.2900:31 德DAX電子盤
9,198.88
129.41
1.43
9,133.84
9,213.61
9,118.15
9,069.47
9,130.04
0.7500:31 瑞士SMI-21
8,388.71
58.91
0.71
8,351.78
8,388.71
8,343.09
8,329.80
8,290.16
1.1901:10 荷蘭AEX-25
395.27
1.05
0.27
395.19
396.39
393.93
394.22
397.21
-0.4901:10 比利時BEL-20
3,102.96
31.81
1.04
3,079.63
3,108.94
3,079.27
3,071.15
3,057.37
1.4900:33 奧地利TX-22
2,270.57
23.69
1.05
2,247.33
2,272.14
2,246.84
2,246.88
2,242.30
1.2600:30 芬蘭HEX-100
7,396.75
8.18
0.11
7,427.20
7,433.64
7,374.70
7,388.57
7,401.50
-0.0623:19 希臘ASE-60
1,107.33
16.73
1.53
1,091.32
1,111.74
1,091.32
1,090.60
1,093.51
1.2600:00 丹麥KFX-21
722.94
3.56
0.49
722.64
723.48
718.65
719.38
723.62
-0.0904:00 愛爾蘭ISEQ-75
4,615.56
17.55
0.38
4,595.40
4,621.97
4,589.15
4,598.01
4,558.39
1.2500:06 匈牙利BUX-20
17,423.90
341.68
2.00
17,082.22
17,423.90
17,082.22
17,082.22
17,346.55
0.4500:30 瑞典OMX-30
1,361.82
11.86
0.88
1,356.20
1,361.82
1,354.81
1,349.96
1,344.30
1.3001:15 挪威OBX-25
543.16
1.12
0.21
542.09
545.07
542.09
542.04
549.93
-1.2300:30 義大利富時MIB
19,537.26
121.00
0.62
19,529.23
19,602.85
19,457.68
19,416.26
19,509.84
0.1400:35 西班牙IBEX-35
10,304.00
62.50
0.61
10,304.10
10,330.20
10,250.50
10,241.50
10,246.20
0.5623:00 南非綜合-513
51,266.51
-182.50
-0.35
51,449.01
51,736.13
51,183.22
51,449.01
51,091.80
0.3401:08 葡萄牙BVLX-78
2,429.42
47.52
2.00
2,381.61
2,429.51
2,381.61
2,381.90
2,442.93
-0.5503:50 俄羅斯RTS美元指數
1,220.80
22.08
1.84
1,197.67
1,225.06
1,194.72
1,198.72
1,157.97
5.4322:27 以色列TA-25指數
1,386.02
1.06
0.08
1,385.84
1,387.94
1,384.98
1,384.96
1,386.16
-0.0121:00 沙烏地阿拉伯
10,593.11
4.21
0.04
10,588.89
10,641.64
10,572.70
10,588.89
10,478.34
1.1004:40 加多倫多TSE-300
15,262.73
-11.50
-0.08
15,315.00
15,309.87
15,242.86
15,274.23
15,202.09
0.4004:06 墨西哥 BOLSA-35
44,723.96
-10.08
-0.02
44,739.24
44,974.96
44,713.47
44,734.04
44,425.77
0.6704:00 阿根廷MERVAL-28
8,525.49
69.69
0.82
8,455.80
8,591.81
8,453.21
8,455.80
8,132.19
4.8404:17 巴西BOVESPA-56
55,581.19
-861.15
-1.53
56,454.17
56,736.04
55,238.61
56,442.34
56,487.18
-1.6004:17 巴西IBX-111
22,878.24
-310.27
-1.34
23,188.51
23,313.33
22,731.14
23,188.51
23,166.13
-1.2404:15 智利IPSA
3,952.77
28.72
0.73
3,924.05
3,954.16
3,918.99
3,924.05
3,923.37
0.7504:15 智利綜合指數
19,225.81
108.11
0.57
19,117.70
19,230.11
19,097.79
19,117.70
19,133.17
0.4801:29 委內瑞拉IBC-15
2,319.69
176.30
8.23
2,172.39
2,334.19
2,172.39
2,143.39
2,185.43
6.1404:10 祕魯綜合指數
16,799.94
-36.99
-0.22
16,834.29
16,834.29
16,781.62
16,836.93
16,898.38
-0.5804:10 祕魯ISBVL指數
23,495.54
-60.17
-0.26
23,555.71
23,555.71
23,468.62
23,555.71
23,629.06
-0.5704:15 道瓊工業
16,651.80
91.26
0.55
16,567.54
16,670.29
16,567.54
16,560.54
16,443.34
1.2704:15 ITIL 道瓊公用事業
541.42
0.87
0.16
539.80
543.63
539.14
540.55
526.03
2.9305:16 NASDAQ綜合
4,434.13
44.87
1.02
4,407.87
4,434.31
4,403.64
4,389.25
4,355.05
1.8205:16 NYSE綜合
10,756.18
50.40
0.47
10,731.91
10,768.48
10,717.49
10,705.78
10,653.42
0.9604:30 SP 500
1,946.72
12.97
0.67
1,935.60
1,948.41
1,935.60
1,933.75
1,920.24
1.3806:20 SP 400中型股
1,391.50
11.34
0.82
1,380.76
1,393.31
1,380.76
1,380.16
1,370.16
1.5606:20 SP 600小型股
657.18
3.82
0.58
654.41
658.66
654.41
653.36
649.48
1.1904:35 羅素2000小型
1,141.78
8.75
0.77
1,136.17
1,143.23
1,135.61
1,133.03
1,125.55
1.4405:14 9月NASDAQ期指
3,947.75
44.25
1.13
3,906.50
3,949.00
3,905.00
3,903.50
3,868.75
2.0405:14 9月NASDAQ小型期指
3,947.50
44.00
1.13
3,906.00
3,949.50
3,902.25
3,903.50
3,868.75
2.0405:15 9月SP 500期指
1,945.90
14.30
0.74
1,932.50
1,946.30
1,931.10
1,930.40
1,914.80
1.5605:14 9月SP 500小型期指
1,946.00
15.50
0.80
1,932.25
1,946.50
1,930.75
1,930.50
1,914.75
1.6305:15 NASDAQ 100 指數
3,949.20
43.98
1.13
3,924.47
3,949.69
3,921.44
3,905.23
3,874.27
1.9305:15 XMI AMEX主要市場
1,849.63
10.40
0.57
1,842.92
1,851.85
1,841.52
1,839.23
1,827.79
1.1905:16 費城半導體
616.95
5.63
0.92
612.61
617.19
612.45
611.32
607.71
1.5205:16 OSM 費城石油部門
287.48
0.69
0.24
287.54
289.38
287.13
286.79
286.89
0.2105:15 OMEX電腦股
1,525.48
19.48
1.29
1,511.59
1,525.49
1,511.59
1,506.00
1,498.14
1.8305:16 NASDAQ電腦股
2,293.98
30.16
1.33
2,273.97
2,293.98
2,273.08
2,263.82
2,247.14
2.08