數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,143.97
2.53
0.03
9,148.51
9,163.81
9,070.09
9,141.44
9,447.02
-3.2113:49 不含金融
7,708.48
-8.99
-0.12
7,724.89
7,738.54
7,649.28
7,717.47
7,946.45
-2.9913:49 電子股指數
357.71
0.49
0.14
357.89
358.86
354.32
357.22
366.23
-2.3315:01 摩根台股指數
330.43
1.89
0.58
328.44
331.19
327.44
328.54
341.35
-3.2013:49 台灣OTC指數
139.86
-3.40
-2.37
143.26
143.70
138.57
143.26
144.28
-3.0613:49 OTC電子股
176.33
-3.66
-2.03
179.99
180.93
174.31
179.99
179.29
-1.6515:01 滬深300
2,363.22
-6.13
-0.26
2,358.21
2,371.67
2,334.33
2,369.35
2,322.01
1.7715:29 上證指數
2,217.47
-2.48
-0.11
2,212.00
2,223.89
2,192.99
2,219.95
2,181.24
1.6615:00 深證指數
1,177.33
4.57
0.39
1,169.45
1,179.29
1,164.73
1,172.76
1,150.56
2.3315:29 上海A股
2,321.81
-2.63
-0.11
2,316.10
2,328.57
2,296.15
2,324.43
2,283.92
1.6615:00 深圳A股
1,229.16
4.78
0.39
1,220.89
1,231.22
1,215.96
1,224.38
1,201.17
2.3315:29 上海B股
240.44
0.43
0.18
239.50
240.62
238.48
240.00
235.66
2.0315:00 深圳B股
935.65
2.76
0.30
933.12
936.03
927.46
932.89
917.56
1.9716:01 恆生指數
24,584.13
-64.13
-0.26
24,558.82
24,589.71
24,397.41
24,648.26
24,732.21
-0.6016:01 恆生-33
3,366.34
-4.56
-0.14
3,360.45
3,366.72
3,338.54
3,370.90
3,379.87
-0.4016:01 恆生紅籌股
4,706.52
-4.93
-0.10
4,693.46
4,721.86
4,666.23
4,711.45
4,696.62
0.2116:01 恆生國企股(H股)
10,979.93
-29.91
-0.27
10,965.94
10,983.45
10,851.43
11,009.84
11,119.32
-1.2514:28 日經-225
15,159.79
-160.52
-1.05
15,260.00
15,271.14
15,121.43
15,320.31
15,646.23
-3.1114:00 東証TOPIX-1328
1,251.29
-12.24
-0.97
1,260.05
1,260.50
1,248.39
1,263.53
1,292.24
-3.1714:00 東証二部
3,867.61
-24.51
-0.63
3,876.41
3,877.24
3,856.50
3,892.12
3,906.05
-0.9814:00 日本JSDA指數
102.68
-1.24
-1.19
103.63
103.66
102.43
103.92
106.57
-3.6517:00 韓股綜合-770
2,060.73
-5.53
-0.27
2,062.93
2,068.08
2,055.68
2,066.26
2,082.61
-1.0517:00 韓股KOSPI-200
266.60
-1.03
-0.38
267.12
267.85
265.92
267.63
271.17
-1.6917:10 星股海峽-30
3,320.23
-7.44
-0.22
3,322.58
3,323.01
3,313.92
3,327.67
3,353.65
-1.0017:05 馬股綜合-100
1,869.92
-6.77
-0.36
1,874.10
1,875.00
1,869.47
1,876.69
1,878.34
-0.4518:07 泰股SET-430
1,522.41
-6.57
-0.43
1,527.11
1,532.30
1,521.92
1,528.98
1,518.79
0.2418:07 泰股SET-50
1,021.42
-4.09
-0.40
1,024.42
1,028.51
1,019.99
1,025.51
1,019.40
0.2017:00 印尼綜合-288
5,058.23
-50.86
-1.00
5,081.82
5,085.72
5,050.69
5,109.09
5,093.23
-0.6919:43 印度孟買指數
25,665.27
-242.74
-0.94
25,892.55
25,901.68
25,621.85
25,908.01
26,087.42
-1.6216:30 菲股綜合-33
6,948.97
-25.03
-0.36
6,971.59
6,980.12
6,939.36
6,974.00
6,867.59
1.1813:30 紐西蘭浮動50指數
5,092.23
-11.94
-0.23
5,104.16
5,104.16
5,078.16
5,104.16
5,158.55
-1.2914:52 澳洲綜合-306
5,504.02
-7.48
-0.14
5,511.60
5,511.60
5,488.10
5,511.51
5,615.11
-1.9823:35 英國FTSE-100
6,636.16
-46.32
-0.69
6,682.48
6,682.48
6,588.43
6,682.48
6,773.44
-2.0300:54 法國CAC-40
4,207.14
-25.74
-0.61
4,207.20
4,222.76
4,169.80
4,232.88
4,312.30
-2.4400:31 德DAX電子盤
9,130.04
-59.70
-0.65
9,084.52
9,166.21
9,030.72
9,189.74
9,593.68
-4.8300:31 瑞士SMI-21
8,290.16
-51.88
-0.62
8,302.28
8,304.34
8,218.84
8,342.04
8,532.11
-2.8401:10 荷蘭AEX-25
397.21
-1.17
-0.29
396.23
398.10
393.35
398.38
407.96
-2.6401:10 比利時BEL-20
3,057.37
-10.26
-0.33
3,063.10
3,066.10
3,028.58
3,067.63
3,124.83
-2.1600:33 奧地利TX-22
2,242.30
-12.97
-0.58
2,254.38
2,254.38
2,211.79
2,255.27
2,339.95
-4.1700:30 芬蘭HEX-100
7,401.50
-105.15
-1.40
7,468.22
7,468.22
7,382.42
7,506.65
7,662.73
-3.4123:19 希臘ASE-60
1,093.51
-29.88
-2.66
1,117.31
1,118.97
1,073.98
1,123.39
1,194.78
-8.4800:00 丹麥KFX-21
723.62
-9.68
-1.32
729.30
729.95
718.54
733.30
743.88
-2.7204:00 愛爾蘭ISEQ-75
4,558.39
-28.15
-0.61
4,586.54
4,586.54
4,516.28
4,586.54
4,717.33
-3.3700:06 匈牙利BUX-20
17,346.55
-305.35
-1.73
17,624.25
17,663.50
17,326.21
17,651.90
17,823.93
-2.6800:30 瑞典OMX-30
1,344.30
-21.83
-1.60
1,358.39
1,358.48
1,342.19
1,366.13
1,398.23
-3.8601:15 挪威OBX-25
549.93
-5.81
-1.05
555.69
555.69
546.08
555.74
562.65
-2.2600:30 義大利富時MIB
19,509.84
-542.36
-2.70
19,877.13
20,003.93
19,376.93
20,052.20
20,887.53
-6.6000:35 西班牙IBEX-35
10,246.20
-107.60
-1.04
10,282.00
10,330.30
10,121.50
10,353.80
10,937.40
-6.3223:00 南非綜合-513
51,091.80
-257.31
-0.50
51,349.11
51,349.11
50,772.70
51,349.11
51,770.59
-1.3101:08 葡萄牙BVLX-78
2,442.93
-113.66
-4.45
2,556.55
2,556.55
2,438.03
2,556.59
2,709.13
-9.8303:50 俄羅斯RTS美元指數
1,160.86
-30.51
-2.56
1,189.72
1,189.72
1,159.12
1,191.37
1,219.36
-4.8022:27 以色列TA-25指數
1,388.88
-7.03
-0.50
1,393.98
1,397.04
1,387.07
1,395.91
1,398.79
-0.7121:00 沙烏地阿拉伯
10,478.34
27.82
0.27
10,450.52
10,494.12
10,398.25
10,450.52
10,162.73
3.1104:39 加多倫多TSE-300
15,202.09
14.38
0.10
15,147.62
15,226.31
15,121.99
15,187.71
15,446.55
-1.5804:06 墨西哥 BOLSA-35
44,425.77
-55.91
-0.13
44,481.53
44,550.29
44,251.32
44,481.68
44,311.06
0.2604:00 阿根廷MERVAL-28
8,132.19
68.80
0.85
8,085.46
8,261.40
8,038.17
8,063.39
8,937.62
-9.0104:18 巴西BOVESPA-56
56,487.18
285.08
0.51
56,201.64
56,797.17
55,695.59
56,202.10
56,877.97
-0.6904:18 巴西IBX-111
23,166.13
98.31
0.43
23,067.65
23,281.24
22,853.19
23,067.82
23,336.45
-0.7304:35 智利IPSA
3,923.37
-17.25
-0.44
3,941.95
3,941.95
3,920.74
3,940.62
3,906.37
0.4404:35 智利綜合指數
19,133.17
-67.57
-0.35
19,206.03
19,206.03
19,122.77
19,200.74
19,069.72
0.3301:29 委內瑞拉IBC-15
2,185.43
2.82
0.13
2,182.61
2,194.16
2,179.66
2,182.61
2,160.92
1.1304:10 祕魯綜合指數
16,898.38
111.06
0.66
16,786.90
16,927.12
16,786.90
16,787.32
16,882.83
0.0904:10 祕魯ISBVL指數
23,629.06
175.74
0.75
23,454.42
23,674.40
23,454.42
23,453.32
23,605.90
0.1004:15 道瓊工業
16,443.34
13.87
0.08
16,425.10
16,490.70
16,372.32
16,429.47
16,880.36
-2.5904:15 ITIL 道瓊公用事業
526.03
-5.98
-1.12
531.67
531.67
524.82
532.01
548.58
-4.1105:16 NASDAQ綜合
4,355.05
2.22
0.05
4,326.28
4,378.99
4,325.04
4,352.84
4,462.90
-2.4205:15 NYSE綜合
10,653.42
-3.90
-0.04
10,606.07
10,686.40
10,601.99
10,657.32
10,929.79
-2.5304:31 SP 500
1,920.24
0.03
0.00
1,917.29
1,927.91
1,911.45
1,920.21
1,970.07
-2.5306:16 SP 400中型股
1,370.16
1.61
0.12
1,365.91
1,376.16
1,362.74
1,368.55
1,398.95
-2.0606:16 SP 600小型股
649.48
1.62
0.25
645.50
652.53
643.54
647.86
659.83
-1.5704:35 羅素2000小型
1,125.55
3.99
0.36
1,116.08
1,131.64
1,114.29
1,121.56
1,146.57
-1.8305:13 9月NASDAQ期指
3,869.25
-3.00
-0.08
3,869.25
3,891.00
3,843.00
3,871.75
3,968.50
-2.5105:14 9月NASDAQ小型期指
3,869.25
-2.50
-0.06
3,874.50
3,891.25
3,842.00
3,871.75
3,968.50
-2.5005:15 9月SP 500期指
1,914.90
1.80
0.09
1,915.60
1,923.30
1,903.30
1,913.00
1,965.10
-2.5605:14 9月SP 500小型期指
1,915.00
1.75
0.09
1,914.75
1,923.50
1,903.00
1,913.00
1,965.00
-2.5605:15 NASDAQ 100 指數
3,874.27
-0.67
-0.02
3,851.44
3,896.65
3,849.45
3,874.94
3,976.07
-2.5605:15 XMI AMEX主要市場
1,827.79
2.60
0.14
1,817.15
1,832.89
1,817.15
1,825.20
1,878.06
-2.6805:16 費城半導體
607.71
2.41
0.40
602.73
611.50
601.75
605.31
620.60
-2.0805:16 OSM 費城石油部門
286.89
-0.14
-0.05
286.26
291.10
285.05
287.03
295.71
-2.9805:15 OMEX電腦股
1,498.14
-3.83
-0.25
1,489.22
1,507.57
1,488.47
1,501.96
1,545.34
-3.0505:16 NASDAQ電腦股
2,247.14
-4.64
-0.21
2,233.23
2,260.60
2,230.89
2,251.78
2,315.54
-2.95