⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,447.02

55.14

0.59

9,408.54

9,456.03

9,398.82

9,391.88

9,499.36

-0.5513:49 不含金融

7,946.45

41.65

0.53

7,917.94

7,958.26

7,908.49

7,904.80

8,019.75

-0.9113:49 電子股指數

366.23

1.64

0.45

365.39

367.36

364.50

364.59

375.92

-2.5815:01 摩根台股指數

341.35

1.97

0.58

340.22

342.06

339.37

339.38

343.66

-0.6713:49 台灣OTC指數

144.28

0.62

0.43

143.66

144.28

143.34

143.66

148.98

-3.1513:49 OTC電子股

179.29

1.61

0.91

177.68

179.29

177.68

177.68

184.36

-2.7515:01 滬深300

2,322.01

-9.36

-0.40

2,324.69

2,339.04

2,316.06

2,331.37

2,197.83

5.6515:29 上證指數

2,181.24

-1.95

-0.09

2,178.18

2,194.57

2,177.24

2,183.19

2,078.49

4.9415:00 深證指數

1,150.56

4.82

0.42

1,144.83

1,151.82

1,142.92

1,145.74

1,102.73

4.3415:29 上海A股

2,283.92

-2.04

-0.09

2,280.69

2,297.88

2,279.71

2,285.96

2,176.21

4.9515:00 深圳A股

1,201.17

5.14

0.43

1,195.08

1,202.50

1,193.13

1,196.04

1,151.11

4.3515:29 上海B股

235.66

-0.20

-0.08

235.83

237.07

235.38

235.85

227.20

3.7215:00 深圳B股

917.56

-5.98

-0.65

923.28

924.68

915.91

923.54

892.33

2.8316:01 恆生指數

24,732.21

91.68

0.37

24,704.58

24,912.22

24,660.35

24,640.53

23,971.87

3.1716:01 恆生-33

3,379.87

3.64

0.11

3,383.72

3,408.47

3,370.54

3,376.23

3,298.40

2.4716:01 恆生紅籌股

4,696.62

-10.44

-0.22

4,709.26

4,757.89

4,686.61

4,707.06

4,628.41

1.4716:01 恆生國企股(H股)

11,119.32

-2.90

-0.03

11,137.11

11,255.10

11,079.50

11,122.22

10,820.71

2.7614:28 日經-225

15,646.23

28.16

0.18

15,616.89

15,666.62

15,594.89

15,618.07

15,328.56

2.0714:00 東証TOPIX-1328

1,292.24

1.83

0.14

1,289.85

1,293.19

1,287.99

1,290.41

1,272.39

1.5614:00 東証二部

3,906.05

-0.90

-0.02

3,906.53

3,909.48

3,900.86

3,906.95

3,853.17

1.3714:00 日本JSDA指數

106.57

-0.21

-0.20

106.78

107.10

106.56

106.78

105.21

1.2917:03 韓股綜合-770

2,082.61

20.64

1.00

2,064.47

2,093.08

2,062.88

2,061.97

2,028.32

2.6817:03 韓股KOSPI-200

271.17

3.16

1.18

268.44

272.83

268.21

268.01

262.56

3.2817:10 星股海峽-30

3,353.65

-2.43

-0.07

3,356.07

3,364.05

3,349.69

3,356.08

3,316.91

1.1117:05 馬股綜合-100

1,878.34

1.00

0.05

1,884.08

1,886.39

1,877.51

1,877.34

1,868.64

0.5218:07 泰股SET-430

1,518.79

-1.76

-0.12

1,521.33

1,529.04

1,500.05

1,520.55

1,541.56

-1.4818:07 泰股SET-50

1,019.40

0.87

0.09

1,019.08

1,025.35

1,006.90

1,018.53

1,033.86

-1.4020:02 印度孟買指數

26,087.42

96.19

0.37

26,005.14

26,113.48

25,850.04

25,991.23

26,025.80

0.2416:30 菲股綜合-33

6,867.59

17.12

0.25

6,867.97

6,903.18

6,855.17

6,850.47

6,869.94

-0.0313:30 紐西蘭浮動50指數

5,158.55

-7.00

-0.14

5,165.56

5,166.14

5,155.10

5,165.56

5,146.53

0.2315:04 澳洲綜合-306

5,615.11

34.55

0.62

5,581.20

5,623.00

5,580.60

5,580.56

5,567.02

0.8623:35 英國FTSE-100

6,773.44

-34.31

-0.50

6,807.75

6,815.29

6,758.24

6,807.75

6,798.15

-0.3600:54 法國CAC-40

4,312.30

-53.28

-1.22

4,360.18

4,378.70

4,303.66

4,365.58

4,376.32

-1.4600:31 德DAX電子盤

9,593.68

-59.95

-0.62

9,646.43

9,704.01

9,572.90

9,653.63

9,753.56

-1.6400:31 瑞士SMI-21

8,497.38

-34.73

-0.41

8,512.75

8,536.38

8,473.77

8,532.11

8,605.10

-1.2501:10 荷蘭AEX-25

407.96

0.65

0.16

407.24

410.40

405.77

407.31

408.53

-0.1401:10 比利時BEL-20

3,124.83

-30.33

-0.96

3,152.25

3,155.29

3,119.21

3,155.16

3,177.00

-1.6400:33 奧地利TX-22

2,339.95

-5.15

-0.22

2,345.44

2,349.07

2,332.64

2,345.10

2,376.60

-1.5400:30 芬蘭HEX-100

7,662.73

-38.66

-0.50

7,697.20

7,702.89

7,647.39

7,701.39

7,698.35

-0.4623:19 希臘ASE-60

1,194.78

-1.18

-0.10

1,193.13

1,197.72

1,182.54

1,195.96

1,152.32

3.6800:00 丹麥KFX-21

743.88

0.79

0.11

743.74

747.75

743.56

743.09

741.49

0.3204:00 愛爾蘭ISEQ-75

4,717.33

-32.56

-0.69

4,749.82

4,760.82

4,709.43

4,749.89

4,742.49

-0.5300:06 匈牙利BUX-20

17,823.93

-41.53

-0.23

17,897.60

17,942.22

17,806.83

17,865.46

18,004.51

-1.0000:30 瑞典OMX-30

1,398.23

0.34

0.02

1,399.31

1,402.96

1,395.86

1,397.89

1,398.13

0.0101:15 挪威OBX-25

562.65

-3.39

-0.60

565.95

566.04

562.08

566.04

573.16

-1.8300:30 義大利富時MIB

20,887.53

-197.59

-0.94

21,064.21

21,152.04

20,870.12

21,085.12

20,831.26

0.2700:35 西班牙IBEX-35

10,937.40

36.20

0.33

10,927.80

11,016.10

10,888.60

10,901.20

10,659.10

2.6123:00 南非綜合-513

51,770.59

-471.53

-0.90

52,242.12

52,242.12

51,738.34

52,242.12

51,910.92

-0.2701:08 葡萄牙BVLX-78

2,709.13

-80.17

-2.87

2,789.30

2,789.30

2,704.14

2,789.30

2,786.30

-2.7703:50 俄羅斯RTS美元指數

1,222.40

-1.96

-0.16

1,224.36

1,224.75

1,222.40

1,224.36

1,266.72

-3.5022:27 以色列TA-25指數

1,398.79

0.59

0.04

1,398.57

1,400.79

1,397.20

1,398.20

1,398.24

0.0405:05 加多倫多TSE-300

15,524.82

78.27

0.51

15,482.53

15,527.30

15,449.03

15,446.55

15,394.38

0.8504:06 墨西哥 BOLSA-35

44,311.06

-170.23

-0.38

44,479.10

44,714.41

44,271.25

44,481.29

44,199.01

0.2504:01 阿根廷MERVAL-28

8,937.62

580.67

6.95

8,619.57

8,960.25

8,617.28

8,356.95

8,138.37

9.8204:16 巴西BOVESPA-56

56,877.97

-240.84

-0.42

57,118.67

57,439.06

56,705.96

57,118.81

57,419.96

-0.9404:16 巴西IBX-111

23,336.45

-110.48

-0.47

23,447.09

23,572.55

23,272.57

23,446.93

23,576.17

-1.0204:17 智利IPSA

3,906.37

-8.49

-0.22

3,916.21

3,920.20

3,898.73

3,914.86

3,921.98

-0.4004:17 智利綜合指數

19,069.72

-30.05

-0.16

19,105.27

19,121.05

19,039.33

19,099.77

19,117.40

-0.2501:30 委內瑞拉IBC-15

2,160.92

-2.11

-0.10

2,163.03

2,181.34

2,160.92

2,163.03

2,163.22

-0.1104:10 祕魯綜合指數

16,882.83

-139.37

-0.82

16,991.80

17,015.43

16,838.21

17,022.20

16,942.47

-0.3504:10 祕魯ISBVL指數

23,605.90

-181.63

-0.76

23,722.90

23,773.65

23,527.34

23,787.53

23,831.46

-0.9504:15 道瓊工業

16,880.36

-31.75

-0.19

16,920.11

16,983.94

16,817.16

16,912.11

17,086.63

-1.2104:15 ITIL 道瓊公用事業

548.58

-9.65

-1.73

558.45

559.18

546.13

558.23

558.71

-1.8105:16 NASDAQ綜合

4,462.90

20.20

0.45

4,468.44

4,476.06

4,444.51

4,442.70

4,473.70

-0.2405:16 NYSE綜合

10,929.79

-6.91

-0.06

10,957.98

10,974.18

10,887.09

10,936.70

11,023.90

-0.8504:32 SP 500

1,970.07

0.12

0.01

1,973.21

1,978.90

1,962.42

1,969.95

1,987.01

-0.8506:19 SP 400中型股

1,398.95

3.08

0.22

1,398.07

1,404.76

1,394.24

1,395.87

1,413.28

-1.0106:19 SP 600小型股

659.83

1.54

0.23

660.68

662.28

657.85

658.29

666.00

-0.9304:35 羅素2000小型

1,146.57

4.93

0.43

1,147.96

1,150.61

1,142.54

1,141.64

1,158.11

-1.0005:14 9月NASDAQ期指

3,969.50

17.25

0.44

3,959.00

3,982.00

3,954.00

3,952.25

3,975.50

-0.1505:14 9月NASDAQ小型期指

3,969.50

17.25

0.44

3,957.25

3,983.00

3,953.25

3,952.25

3,975.50

-0.1505:15 9月SP 500期指

1,965.10

2.10

0.11

1,964.50

1,974.00

1,957.00

1,963.00

1,980.80

-0.7905:14 9月SP 500小型期指

1,965.25

2.00

0.10

1,964.25

1,974.25

1,956.50

1,963.00

1,980.75

-0.8005:15 NASDAQ 100 指數

3,976.07

17.03

0.43

3,982.10

3,989.00

3,960.29

3,959.03

3,986.19

-0.2505:16 XMI AMEX主要市場

1,878.06

-4.15

-0.22

1,887.02

1,891.33

1,871.45

1,882.21

1,894.19

-0.8505:16 費城半導體

620.60

6.18

1.01

619.87

622.39

616.69

614.43

634.45

-2.1805:16 OSM 費城石油部門

295.71

-2.44

-0.82

298.77

299.60

294.54

298.14

308.25

-4.0705:16 OMEX電腦股

1,545.34

3.17

0.21

1,547.23

1,550.10

1,538.93

1,542.17

1,540.24

0.3305:16 NASDAQ電腦股

2,315.54

8.46

0.37

2,316.62

2,321.11

2,306.16

2,307.09

2,318.86

-0.14