數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,527.54
28.18
0.30
9,528.81
9,538.07
9,483.52
9,499.36
9,484.73
0.4513:47 不含金融
8,033.81
14.06
0.18
8,046.06
8,055.65
7,998.31
8,019.75
8,017.30
0.2113:47 電子股指數
376.90
0.98
0.26
378.01
378.42
375.13
375.92
377.91
-0.2715:02 摩根台股指數
344.67
1.01
0.29
344.86
345.41
342.79
343.66
344.39
0.0813:49 台灣OTC指數
149.88
0.90
0.60
148.98
149.89
148.90
148.98
148.86
0.6913:49 OTC電子股
185.63
1.27
0.69
184.36
185.72
184.19
184.36
185.11
0.2815:01 滬深300
2,237.02
39.18
1.78
2,199.83
2,239.82
2,199.83
2,197.83
2,157.07
3.7115:29 上證指數
2,105.06
26.57
1.28
2,079.63
2,107.95
2,079.63
2,078.49
2,055.59
2.4115:00 深證指數
1,101.09
-1.64
-0.15
1,101.83
1,106.79
1,089.89
1,102.73
1,099.05
0.1915:29 上海A股
2,204.09
27.88
1.28
2,177.42
2,207.13
2,177.42
2,176.21
2,152.20
2.4115:00 深圳A股
1,149.28
-1.83
-0.16
1,150.16
1,155.31
1,137.53
1,151.11
1,147.38
0.1715:29 上海B股
228.81
1.61
0.71
227.04
228.88
226.84
227.20
225.56
1.4415:00 深圳B股
902.45
10.12
1.13
892.51
902.48
891.88
892.33
878.37
2.7416:01 恆生指數
24,141.50
169.63
0.71
24,080.61
24,150.00
24,005.25
23,971.87
23,520.87
2.6416:01 恆生-33
3,321.39
22.99
0.70
3,310.01
3,322.28
3,303.40
3,298.40
3,238.83
2.5516:01 恆生紅籌股
4,662.63
34.22
0.74
4,648.36
4,668.55
4,631.77
4,628.41
4,552.52
2.4216:01 恆生國企股(H股)
10,939.57
118.86
1.10
10,868.82
10,958.06
10,847.61
10,820.71
10,467.06
4.5114:28 日經-225
15,284.42
-44.14
-0.29
15,350.28
15,383.11
15,232.14
15,328.56
15,379.30
-0.6214:00 東証TOPIX-1328
1,269.86
-2.53
-0.20
1,273.30
1,276.50
1,265.63
1,272.39
1,273.59
-0.2914:00 東証二部
3,871.29
18.12
0.47
3,860.68
3,873.01
3,860.03
3,853.17
3,831.12
1.0514:00 日本JSDA指數
105.44
0.23
0.22
105.31
105.58
105.22
105.21
104.73
0.6817:00 韓股綜合-770
2,026.62
-1.70
-0.08
2,032.94
2,034.72
2,021.22
2,028.32
2,020.90
0.2817:00 韓股KOSPI-200
262.72
0.16
0.06
263.28
263.72
261.86
262.56
261.93
0.3017:10 星股海峽-30
3,353.89
13.19
0.39
3,346.88
3,353.89
3,342.17
3,340.70
3,306.89
1.4217:05 馬股綜合-100
1,877.05
5.22
0.28
1,873.66
1,877.05
1,867.78
1,871.83
1,883.14
-0.3218:08 泰股SET-430
1,543.92
2.36
0.15
1,545.54
1,546.04
1,538.48
1,541.56
1,535.66
0.5418:08 泰股SET-50
1,034.98
1.12
0.11
1,036.56
1,036.95
1,031.38
1,033.86
1,033.07
0.1817:14 印尼綜合-288
5,098.64
5.41
0.11
5,110.00
5,119.49
5,080.06
5,093.23
5,071.20
0.5419:40 印度孟買指數
26,271.85
124.52
0.48
26,188.50
26,292.66
26,077.70
26,147.33
25,561.16
2.7816:30 菲股綜合-33
6,889.89
-3.03
-0.04
6,893.09
6,903.16
6,883.76
6,892.92
6,867.36
0.3313:30 紐西蘭浮動50指數
5,174.71
28.18
0.55
5,146.53
5,175.06
5,142.45
5,146.53
5,112.39
1.2214:57 澳洲綜合-306
5,576.79
9.77
0.18
5,565.10
5,582.50
5,563.70
5,567.02
5,509.94
1.2123:35 英國FTSE-100
6,821.46
23.31
0.34
6,798.15
6,821.46
6,767.33
6,798.15
6,738.32
1.2300:54 法國CAC-40
4,410.65
34.33
0.78
4,376.69
4,415.29
4,347.76
4,376.32
4,316.12
2.1900:31 德DAX電子盤
9,794.06
40.50
0.42
9,772.15
9,810.47
9,674.68
9,753.56
9,753.88
0.4100:31 瑞士SMI-21
8,637.01
31.91
0.37
8,636.63
8,661.26
8,592.79
8,605.10
8,548.08
1.0401:10 荷蘭AEX-25
409.98
1.45
0.35
407.93
410.30
405.81
408.53
404.84
1.2701:10 比利時BEL-20
3,195.53
18.53
0.58
3,177.79
3,199.84
3,166.77
3,177.00
3,125.30
2.2500:33 奧地利TX-22
2,372.87
-3.73
-0.16
2,376.72
2,382.52
2,370.38
2,376.60
2,388.38
-0.6500:30 芬蘭HEX-100
7,757.39
59.04
0.77
7,744.59
7,797.07
7,733.90
7,698.35
7,613.00
1.9023:19 希臘ASE-60
1,176.13
23.81
2.07
1,154.29
1,177.23
1,145.92
1,152.32
1,190.27
-1.1900:00 丹麥KFX-21
739.89
-1.60
-0.22
743.95
746.10
736.43
741.49
739.81
0.0104:00 愛爾蘭ISEQ-75
4,740.77
-1.72
-0.04
4,742.49
4,742.49
4,684.89
4,742.49
4,734.10
0.1400:06 匈牙利BUX-20
17,952.63
-51.88
-0.29
17,998.37
17,998.37
17,872.65
18,004.51
18,026.45
-0.4100:30 瑞典OMX-30
1,405.70
7.57
0.54
1,398.60
1,407.55
1,397.04
1,398.13
1,376.36
2.1301:15 挪威OBX-25
572.53
-0.63
-0.11
573.16
574.86
571.72
573.16
568.65
0.6800:30 義大利富時MIB
21,255.60
424.34
2.04
20,855.66
21,255.60
20,694.35
20,831.26
20,603.29
3.1700:35 西班牙IBEX-35
10,860.70
201.60
1.89
10,668.30
10,860.70
10,618.10
10,659.10
10,543.30
3.0123:00 南非綜合-513
51,621.52
-289.40
-0.56
51,910.92
52,010.61
51,613.51
51,910.92
51,789.74
-0.3201:08 葡萄牙BVLX-78
2,816.55
30.25
1.09
2,786.35
2,822.43
2,780.63
2,786.30
2,729.29
3.2003:50 俄羅斯RTS美元指數
1,266.72
-5.30
-0.42
1,269.11
1,270.33
1,250.58
1,272.02
1,276.28
-0.7522:27 以色列TA-25指數
1,398.24
1.77
0.13
1,402.37
1,402.43
1,396.08
1,396.47
1,401.26
-0.2221:00 沙烏地阿拉伯
10,214.73
52.00
0.51
10,162.73
10,227.93
10,160.60
10,162.73
9,786.58
4.3704:37 加多倫多TSE-300
15,394.45
0.07
0.00
15,407.81
15,421.39
15,370.09
15,394.38
15,204.48
1.2504:06 墨西哥 BOLSA-35
44,420.38
221.37
0.50
44,206.40
44,564.17
44,201.18
44,199.01
43,920.76
1.1404:00 阿根廷MERVAL-28
8,232.63
94.26
1.16
8,390.75
8,415.01
8,210.02
8,138.37
8,341.79
-1.3104:18 巴西BOVESPA-56
57,977.56
557.60
0.97
57,420.23
58,122.03
57,357.06
57,419.96
55,637.51
4.2104:18 巴西IBX-111
23,792.69
216.52
0.92
23,576.17
23,848.97
23,554.11
23,576.17
22,857.81
4.0904:20 智利IPSA
3,929.51
7.52
0.19
3,918.10
3,936.67
3,917.17
3,921.98
3,946.67
-0.4404:20 智利綜合指數
19,147.91
30.51
0.16
19,101.94
19,178.21
19,098.26
19,117.40
19,208.83
-0.3204:10 祕魯綜合指數
16,968.57
-64.31
-0.38
17,032.88
17,449.30
16,942.25
17,032.88
16,841.88
0.7504:10 祕魯ISBVL指數
23,705.72
-87.23
-0.37
23,792.95
24,569.78
23,669.26
23,792.95
23,781.44
-0.3204:15 道瓊工業
17,083.80
-2.83
-0.02
17,092.02
17,119.83
17,061.07
17,086.63
16,976.81
0.6304:15 ITIL 道瓊公用事業
560.57
1.86
0.33
559.21
561.63
557.30
558.71
553.08
1.3505:16 NASDAQ綜合
4,472.11
-1.59
-0.04
4,481.61
4,485.50
4,465.94
4,473.70
4,363.45
2.4905:16 NYSE綜合
11,038.56
14.66
0.13
11,038.89
11,058.96
11,027.47
11,023.90
10,890.44
1.3604:29 SP 500
1,987.98
0.97
0.05
1,988.07
1,991.39
1,985.79
1,987.01
1,958.12
1.5206:12 SP 400中型股
1,415.28
2.00
0.14
1,413.94
1,419.67
1,413.68
1,413.28
1,395.35
1.4306:12 SP 600小型股
666.16
0.16
0.02
666.71
670.33
664.12
666.00
654.69
1.7504:35 羅素2000小型
1,156.26
-1.85
-0.16
1,159.70
1,163.66
1,153.59
1,158.11
1,133.60
2.0005:14 9月NASDAQ期指
3,965.00
-10.50
-0.26
3,978.50
3,991.00
3,963.75
3,975.50
3,876.00
2.3005:14 9月NASDAQ小型期指
3,965.00
-10.50
-0.26
3,978.00
3,991.25
3,963.50
3,975.50
3,876.00
2.3005:15 9月SP 500期指
1,979.40
-0.10
-0.01
1,981.20
1,985.60
1,976.90
1,980.80
1,953.60
1.3905:14 9月SP 500小型期指
1,979.25
0.00
0.00
1,981.00
1,985.75
1,976.75
1,980.75
1,953.50
1.3905:16 NASDAQ 100 指數
3,983.19
-3.00
-0.08
3,994.18
3,997.50
3,975.66
3,986.19
3,878.01
2.7105:16 XMI AMEX主要市場
1,895.45
1.26
0.07
1,895.62
1,898.26
1,893.20
1,894.19
1,879.55
0.8505:16 費城半導體
629.13
-5.32
-0.84
633.75
634.71
628.57
634.45
635.32
-0.9705:16 OSM 費城石油部門
302.02
-6.23
-2.02
308.62
308.96
301.49
308.25
303.85
-0.6005:16 OMEX電腦股
1,545.65
5.41
0.35
1,548.87
1,550.61
1,541.77
1,540.24
1,500.54
3.0105:16 NASDAQ電腦股
2,316.46
-2.40
-0.10
2,324.43
2,325.75
2,311.13
2,318.86
2,257.29
2.62