數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,440.97
40.00
0.43
9,450.99
9,480.14
9,426.30
9,400.97
9,520.30
-0.8313:49 不含金融
7,966.15
36.77
0.46
7,971.54
7,998.63
7,953.37
7,929.38
8,066.16
-1.2413:49 電子股指數
372.70
2.23
0.60
372.88
374.84
372.10
370.47
380.93
-2.1615:02 摩根台股指數
341.45
2.00
0.59
341.53
342.88
340.67
339.45
345.98
-1.3113:49 台灣OTC指數
148.58
0.74
0.50
147.84
149.09
147.84
147.84
149.51
-0.6213:49 OTC電子股
183.75
0.77
0.42
182.98
184.55
182.98
182.98
185.05
-0.7015:01 滬深300
2,166.30
2.15
0.10
2,164.22
2,171.94
2,158.96
2,164.14
2,171.76
-0.2515:29 上證指數
2,054.48
-4.59
-0.22
2,057.77
2,061.82
2,049.18
2,059.07
2,066.65
-0.5915:00 深證指數
1,100.09
-1.17
-0.11
1,100.88
1,103.05
1,095.03
1,101.26
1,121.05
-1.8715:29 上海A股
2,151.01
-4.83
-0.22
2,154.47
2,158.72
2,145.44
2,155.83
2,163.76
-0.5915:00 深圳A股
1,148.35
-1.28
-0.11
1,149.24
1,151.50
1,143.02
1,149.63
1,170.42
-1.8915:29 上海B股
226.09
-0.02
-0.01
226.06
226.46
225.69
226.11
227.01
-0.4115:00 深圳B股
889.87
4.57
0.52
884.81
892.54
883.78
885.30
888.10
0.2016:01 恆生指數
23,387.14
-67.65
-0.29
23,484.53
23,498.35
23,372.63
23,454.79
23,346.67
0.1716:01 恆生-33
3,219.05
-9.07
-0.28
3,233.40
3,235.86
3,217.38
3,228.12
3,217.46
0.0516:01 恆生紅籌股
4,512.52
-27.08
-0.60
4,541.19
4,547.89
4,508.49
4,539.60
4,472.78
0.8916:01 恆生國企股(H股)
10,355.73
-85.50
-0.82
10,468.31
10,468.31
10,344.35
10,441.23
10,457.77
-0.9817:02 韓股綜合-770
2,018.50
-0.92
-0.05
2,028.02
2,030.61
2,016.42
2,019.42
1,993.88
1.2317:02 韓股KOSPI-200
261.51
-0.15
-0.06
262.88
263.33
261.26
261.66
257.27
1.6517:10 星股海峽-30
3,314.27
3.74
0.11
3,313.83
3,320.35
3,309.17
3,310.53
3,290.98
0.7117:05 馬股綜合-100
1,868.64
-4.33
-0.23
1,874.34
1,876.83
1,867.34
1,872.97
1,884.87
-0.8618:07 泰股SET-430
1,538.55
5.14
0.34
1,536.73
1,542.88
1,534.10
1,533.41
1,529.23
0.6118:07 泰股SET-50
1,031.65
1.46
0.14
1,031.97
1,035.70
1,029.40
1,030.19
1,029.68
0.1917:00 印尼綜合-288
5,127.13
40.11
0.79
5,107.46
5,129.99
5,107.46
5,087.01
5,021.06
2.1119:37 印度孟買指數
25,715.17
73.61
0.29
25,776.54
25,861.15
25,677.71
25,641.56
25,006.98
2.8316:30 菲股綜合-33
6,874.88
21.81
0.32
6,853.20
6,876.50
6,853.20
6,853.07
6,901.09
-0.3813:30 紐西蘭浮動50指數
5,126.90
17.97
0.35
5,108.93
5,126.90
5,098.55
5,108.93
5,127.87
-0.0214:54 澳洲綜合-306
5,528.73
9.57
0.17
5,520.40
5,539.80
5,517.60
5,519.16
5,495.76
0.6023:35 英國FTSE-100
6,728.44
-21.01
-0.31
6,749.45
6,753.42
6,715.78
6,749.45
6,746.14
-0.2600:54 法國CAC-40
4,304.74
-30.57
-0.71
4,334.62
4,336.79
4,295.36
4,335.31
4,350.04
-1.0400:31 德DAX電子盤
9,612.05
-107.97
-1.11
9,711.68
9,717.70
9,597.62
9,720.02
9,783.01
-1.7500:31 瑞士SMI-21
8,513.96
2.53
0.03
8,513.23
8,525.68
8,477.90
8,511.43
8,565.67
-0.6001:10 荷蘭AEX-25
403.71
-0.69
-0.17
404.48
404.60
401.90
404.40
406.55
-0.7001:10 比利時BEL-20
3,123.84
-5.40
-0.17
3,133.91
3,135.93
3,112.40
3,129.24
3,118.95
0.1600:33 奧地利TX-22
2,359.70
-9.95
-0.42
2,369.20
2,376.46
2,350.40
2,369.65
2,422.78
-2.6000:30 芬蘭HEX-100
7,649.49
28.52
0.37
7,638.00
7,658.94
7,620.60
7,620.97
7,583.91
0.8623:19 希臘ASE-60
1,149.00
-9.24
-0.80
1,163.12
1,163.38
1,138.63
1,158.24
1,178.38
-2.4900:00 丹麥KFX-21
727.43
-4.85
-0.66
733.10
733.22
725.91
732.28
736.21
-1.1904:00 愛爾蘭ISEQ-75
4,677.21
-23.50
-0.50
4,700.71
4,707.53
4,667.75
4,700.71
4,702.16
-0.5300:06 匈牙利BUX-20
17,956.26
31.56
0.18
17,908.33
17,986.90
17,842.67
17,924.70
18,089.78
-0.7400:30 瑞典OMX-30
1,383.53
-3.84
-0.28
1,388.28
1,389.92
1,378.64
1,387.37
1,382.55
0.0701:15 挪威OBX-25
564.38
1.77
0.31
562.61
565.01
559.48
562.61
564.34
0.0100:30 義大利富時MIB
20,431.20
-305.92
-1.48
20,751.70
20,761.01
20,391.52
20,737.12
20,697.54
-1.2900:35 西班牙IBEX-35
10,482.00
-45.00
-0.43
10,521.70
10,530.60
10,447.60
10,527.00
10,606.30
-1.1723:00 南非綜合-513
51,420.81
-274.24
-0.53
51,695.05
51,721.63
51,354.97
51,695.05
51,540.88
-0.2301:08 葡萄牙BVLX-78
2,716.59
2.69
0.10
2,712.32
2,721.65
2,697.91
2,713.90
2,698.65
0.6603:50 俄羅斯RTS美元指數
1,239.13
-37.15
-2.91
1,276.40
1,276.40
1,239.08
1,276.28
1,352.15
-8.3622:27 以色列TA-25指數
1,392.81
5.20
0.37
1,391.37
1,394.99
1,386.94
1,387.61
1,396.59
-0.2721:00 沙烏地阿拉伯
9,750.02
13.23
0.14
9,736.79
9,763.59
9,712.90
9,736.80
9,808.04
-0.5904:37 加多倫多TSE-300
15,249.99
-16.58
-0.11
15,263.62
15,266.37
15,208.84
15,266.57
15,171.23
0.5204:06 墨西哥 BOLSA-35
44,125.73
-153.17
-0.35
44,275.80
44,275.80
44,023.69
44,278.90
43,967.44
0.3604:00 阿根廷MERVAL-28
8,423.66
-238.09
-2.75
8,552.27
8,552.27
8,360.46
8,661.75
8,840.21
-4.7104:18 巴西BOVESPA-56
57,633.92
621.02
1.09
57,013.91
57,756.10
56,864.15
57,012.90
55,743.98
3.3904:18 巴西IBX-111
23,659.27
268.60
1.15
23,391.04
23,702.58
23,338.96
23,390.67
22,900.06
3.3204:20 智利IPSA
3,936.83
-8.52
-0.22
3,945.35
3,945.35
3,924.13
3,945.35
3,974.45
-0.9504:20 智利綜合指數
19,178.32
-31.60
-0.16
19,210.82
19,210.82
19,127.13
19,209.92
19,317.54
-0.7201:29 委內瑞拉IBC-15
2,134.18
-5.26
-0.25
2,139.44
2,146.15
2,131.30
2,139.44
2,103.40
1.4604:10 祕魯綜合指數
16,942.47
71.24
0.42
16,869.30
16,965.57
16,864.85
16,871.23
17,066.87
-0.7304:10 祕魯ISBVL指數
23,831.46
21.00
0.09
23,810.46
23,851.48
23,770.44
23,810.46
24,129.87
-1.2404:15 道瓊工業
17,051.73
-48.45
-0.28
17,095.11
17,095.11
16,974.34
17,100.18
17,055.42
-0.0204:15 ITIL 道瓊公用事業
558.87
-0.26
-0.05
558.87
560.36
555.42
559.13
553.25
1.0205:16 NASDAQ綜合
4,424.70
-7.44
-0.17
4,421.20
4,432.42
4,404.51
4,432.15
4,440.42
-0.3505:15 NYSE綜合
10,957.67
-28.25
-0.26
10,951.18
10,966.98
10,912.51
10,985.92
10,991.47
-0.3104:32 SP 500
1,973.63
-4.59
-0.23
1,976.93
1,976.93
1,965.77
1,978.22
1,977.10
-0.1806:22 SP 400中型股
1,407.25
-5.48
-0.39
1,410.65
1,410.65
1,402.18
1,412.73
1,417.16
-0.7006:22 SP 600小型股
660.83
-3.21
-0.48
661.90
661.90
657.33
664.04
670.21
-1.4004:35 羅素2000小型
1,146.66
-4.95
-0.43
1,146.39
1,148.08
1,140.05
1,151.61
1,165.62
-1.6305:13 9月NASDAQ期指
3,923.75
-4.50
-0.11
3,928.00
3,934.50
3,911.00
3,930.25
3,919.25
0.1705:14 9月NASDAQ小型期指
3,923.75
-6.50
-0.17
3,929.50
3,934.25
3,909.75
3,930.25
3,919.25
0.1105:15 9月SP 500期指
1,965.40
-5.30
-0.27
1,970.40
1,971.20
1,959.30
1,971.60
1,971.00
-0.2405:14 9月SP 500小型期指
1,965.75
-5.25
-0.27
1,970.25
1,971.50
1,959.00
1,971.50
1,971.00
-0.2405:16 NASDAQ 100 指數
3,934.14
-5.76
-0.15
3,933.11
3,941.93
3,917.74
3,939.89
3,929.46
0.1205:15 XMI AMEX主要市場
1,886.79
-5.24
-0.28
1,886.68
1,889.03
1,877.81
1,892.03
1,891.58
-0.2505:16 費城半導體
645.02
1.58
0.25
641.87
646.51
641.53
643.44
646.12
-0.1705:16 OSM 費城石油部門
304.86
0.79
0.26
303.69
305.35
303.43
304.06
303.91
0.3105:15 OMEX電腦股
1,519.35
-1.46
-0.10
1,520.50
1,523.69
1,512.30
1,520.81
1,506.01
0.8905:16 NASDAQ電腦股
2,293.59
-0.04
0.00
2,290.53
2,299.89
2,281.64
2,293.63
2,276.14
0.77