回到頂端
|||

⊙全球主要股市收盤指數

中央商情網/ 2014.07.22 00:00
2014年 7月21日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,440.97

40.00

0.43

9,450.99

9,480.14

9,426.30

9,400.97

9,520.30

-0.8313:49 不含金融

7,966.15

36.77

0.46

7,971.54

7,998.63

7,953.37

7,929.38

8,066.16

-1.2413:49 電子股指數

372.70

2.23

0.60

372.88

374.84

372.10

370.47

380.93

-2.1615:02 摩根台股指數

341.45

2.00

0.59

341.53

342.88

340.67

339.45

345.98

-1.3113:49 台灣OTC指數

148.58

0.74

0.50

147.84

149.09

147.84

147.84

149.51

-0.6213:49 OTC電子股

183.75

0.77

0.42

182.98

184.55

182.98

182.98

185.05

-0.7015:01 滬深300

2,166.30

2.15

0.10

2,164.22

2,171.94

2,158.96

2,164.14

2,171.76

-0.2515:29 上證指數

2,054.48

-4.59

-0.22

2,057.77

2,061.82

2,049.18

2,059.07

2,066.65

-0.5915:00 深證指數

1,100.09

-1.17

-0.11

1,100.88

1,103.05

1,095.03

1,101.26

1,121.05

-1.8715:29 上海A股

2,151.01

-4.83

-0.22

2,154.47

2,158.72

2,145.44

2,155.83

2,163.76

-0.5915:00 深圳A股

1,148.35

-1.28

-0.11

1,149.24

1,151.50

1,143.02

1,149.63

1,170.42

-1.8915:29 上海B股

226.09

-0.02

-0.01

226.06

226.46

225.69

226.11

227.01

-0.4115:00 深圳B股

889.87

4.57

0.52

884.81

892.54

883.78

885.30

888.10

0.2016:01 恆生指數

23,387.14

-67.65

-0.29

23,484.53

23,498.35

23,372.63

23,454.79

23,346.67

0.1716:01 恆生-33

3,219.05

-9.07

-0.28

3,233.40

3,235.86

3,217.38

3,228.12

3,217.46

0.0516:01 恆生紅籌股

4,512.52

-27.08

-0.60

4,541.19

4,547.89

4,508.49

4,539.60

4,472.78

0.8916:01 恆生國企股(H股)

10,355.73

-85.50

-0.82

10,468.31

10,468.31

10,344.35

10,441.23

10,457.77

-0.9817:02 韓股綜合-770

2,018.50

-0.92

-0.05

2,028.02

2,030.61

2,016.42

2,019.42

1,993.88

1.2317:02 韓股KOSPI-200

261.51

-0.15

-0.06

262.88

263.33

261.26

261.66

257.27

1.6517:10 星股海峽-30

3,314.27

3.74

0.11

3,313.83

3,320.35

3,309.17

3,310.53

3,290.98

0.7117:05 馬股綜合-100

1,868.64

-4.33

-0.23

1,874.34

1,876.83

1,867.34

1,872.97

1,884.87

-0.8618:07 泰股SET-430

1,538.55

5.14

0.34

1,536.73

1,542.88

1,534.10

1,533.41

1,529.23

0.6118:07 泰股SET-50

1,031.65

1.46

0.14

1,031.97

1,035.70

1,029.40

1,030.19

1,029.68

0.1917:00 印尼綜合-288

5,127.13

40.11

0.79

5,107.46

5,129.99

5,107.46

5,087.01

5,021.06

2.1119:37 印度孟買指數

25,715.17

73.61

0.29

25,776.54

25,861.15

25,677.71

25,641.56

25,006.98

2.8316:30 菲股綜合-33

6,874.88

21.81

0.32

6,853.20

6,876.50

6,853.20

6,853.07

6,901.09

-0.3813:30 紐西蘭浮動50指數

5,126.90

17.97

0.35

5,108.93

5,126.90

5,098.55

5,108.93

5,127.87

-0.0214:54 澳洲綜合-306

5,528.73

9.57

0.17

5,520.40

5,539.80

5,517.60

5,519.16

5,495.76

0.6023:35 英國FTSE-100

6,728.44

-21.01

-0.31

6,749.45

6,753.42

6,715.78

6,749.45

6,746.14

-0.2600:54 法國CAC-40

4,304.74

-30.57

-0.71

4,334.62

4,336.79

4,295.36

4,335.31

4,350.04

-1.0400:31 德DAX電子盤

9,612.05

-107.97

-1.11

9,711.68

9,717.70

9,597.62

9,720.02

9,783.01

-1.7500:31 瑞士SMI-21

8,513.96

2.53

0.03

8,513.23

8,525.68

8,477.90

8,511.43

8,565.67

-0.6001:10 荷蘭AEX-25

403.71

-0.69

-0.17

404.48

404.60

401.90

404.40

406.55

-0.7001:10 比利時BEL-20

3,123.84

-5.40

-0.17

3,133.91

3,135.93

3,112.40

3,129.24

3,118.95

0.1600:33 奧地利TX-22

2,359.70

-9.95

-0.42

2,369.20

2,376.46

2,350.40

2,369.65

2,422.78

-2.6000:30 芬蘭HEX-100

7,649.49

28.52

0.37

7,638.00

7,658.94

7,620.60

7,620.97

7,583.91

0.8623:19 希臘ASE-60

1,149.00

-9.24

-0.80

1,163.12

1,163.38

1,138.63

1,158.24

1,178.38

-2.4900:00 丹麥KFX-21

727.43

-4.85

-0.66

733.10

733.22

725.91

732.28

736.21

-1.1904:00 愛爾蘭ISEQ-75

4,677.21

-23.50

-0.50

4,700.71

4,707.53

4,667.75

4,700.71

4,702.16

-0.5300:06 匈牙利BUX-20

17,956.26

31.56

0.18

17,908.33

17,986.90

17,842.67

17,924.70

18,089.78

-0.7400:30 瑞典OMX-30

1,383.53

-3.84

-0.28

1,388.28

1,389.92

1,378.64

1,387.37

1,382.55

0.0701:15 挪威OBX-25

564.38

1.77

0.31

562.61

565.01

559.48

562.61

564.34

0.0100:30 義大利富時MIB

20,431.20

-305.92

-1.48

20,751.70

20,761.01

20,391.52

20,737.12

20,697.54

-1.2900:35 西班牙IBEX-35

10,482.00

-45.00

-0.43

10,521.70

10,530.60

10,447.60

10,527.00

10,606.30

-1.1723:00 南非綜合-513

51,420.81

-274.24

-0.53

51,695.05

51,721.63

51,354.97

51,695.05

51,540.88

-0.2301:08 葡萄牙BVLX-78

2,716.59

2.69

0.10

2,712.32

2,721.65

2,697.91

2,713.90

2,698.65

0.6603:50 俄羅斯RTS美元指數

1,239.13

-37.15

-2.91

1,276.40

1,276.40

1,239.08

1,276.28

1,352.15

-8.3622:27 以色列TA-25指數

1,392.81

5.20

0.37

1,391.37

1,394.99

1,386.94

1,387.61

1,396.59

-0.2721:00 沙烏地阿拉伯

9,750.02

13.23

0.14

9,736.79

9,763.59

9,712.90

9,736.80

9,808.04

-0.5904:37 加多倫多TSE-300

15,249.99

-16.58

-0.11

15,263.62

15,266.37

15,208.84

15,266.57

15,171.23

0.5204:06 墨西哥 BOLSA-35

44,125.73

-153.17

-0.35

44,275.80

44,275.80

44,023.69

44,278.90

43,967.44

0.3604:00 阿根廷MERVAL-28

8,423.66

-238.09

-2.75

8,552.27

8,552.27

8,360.46

8,661.75

8,840.21

-4.7104:18 巴西BOVESPA-56

57,633.92

621.02

1.09

57,013.91

57,756.10

56,864.15

57,012.90

55,743.98

3.3904:18 巴西IBX-111

23,659.27

268.60

1.15

23,391.04

23,702.58

23,338.96

23,390.67

22,900.06

3.3204:20 智利IPSA

3,936.83

-8.52

-0.22

3,945.35

3,945.35

3,924.13

3,945.35

3,974.45

-0.9504:20 智利綜合指數

19,178.32

-31.60

-0.16

19,210.82

19,210.82

19,127.13

19,209.92

19,317.54

-0.7201:29 委內瑞拉IBC-15

2,134.18

-5.26

-0.25

2,139.44

2,146.15

2,131.30

2,139.44

2,103.40

1.4604:10 祕魯綜合指數

16,942.47

71.24

0.42

16,869.30

16,965.57

16,864.85

16,871.23

17,066.87

-0.7304:10 祕魯ISBVL指數

23,831.46

21.00

0.09

23,810.46

23,851.48

23,770.44

23,810.46

24,129.87

-1.2404:15 道瓊工業

17,051.73

-48.45

-0.28

17,095.11

17,095.11

16,974.34

17,100.18

17,055.42

-0.0204:15 ITIL 道瓊公用事業

558.87

-0.26

-0.05

558.87

560.36

555.42

559.13

553.25

1.0205:16 NASDAQ綜合

4,424.70

-7.44

-0.17

4,421.20

4,432.42

4,404.51

4,432.15

4,440.42

-0.3505:15 NYSE綜合

10,957.67

-28.25

-0.26

10,951.18

10,966.98

10,912.51

10,985.92

10,991.47

-0.3104:32 SP 500

1,973.63

-4.59

-0.23

1,976.93

1,976.93

1,965.77

1,978.22

1,977.10

-0.1806:22 SP 400中型股

1,407.25

-5.48

-0.39

1,410.65

1,410.65

1,402.18

1,412.73

1,417.16

-0.7006:22 SP 600小型股

660.83

-3.21

-0.48

661.90

661.90

657.33

664.04

670.21

-1.4004:35 羅素2000小型

1,146.66

-4.95

-0.43

1,146.39

1,148.08

1,140.05

1,151.61

1,165.62

-1.6305:13 9月NASDAQ期指

3,923.75

-4.50

-0.11

3,928.00

3,934.50

3,911.00

3,930.25

3,919.25

0.1705:14 9月NASDAQ小型期指

3,923.75

-6.50

-0.17

3,929.50

3,934.25

3,909.75

3,930.25

3,919.25

0.1105:15 9月SP 500期指

1,965.40

-5.30

-0.27

1,970.40

1,971.20

1,959.30

1,971.60

1,971.00

-0.2405:14 9月SP 500小型期指

1,965.75

-5.25

-0.27

1,970.25

1,971.50

1,959.00

1,971.50

1,971.00

-0.2405:16 NASDAQ 100 指數

3,934.14

-5.76

-0.15

3,933.11

3,941.93

3,917.74

3,939.89

3,929.46

0.1205:15 XMI AMEX主要市場

1,886.79

-5.24

-0.28

1,886.68

1,889.03

1,877.81

1,892.03

1,891.58

-0.2505:16 費城半導體

645.02

1.58

0.25

641.87

646.51

641.53

643.44

646.12

-0.1705:16 OSM 費城石油部門

304.86

0.79

0.26

303.69

305.35

303.43

304.06

303.91

0.3105:15 OMEX電腦股

1,519.35

-1.46

-0.10

1,520.50

1,523.69

1,512.30

1,520.81

1,506.01

0.8905:16 NASDAQ電腦股

2,293.59

-0.04

0.00

2,290.53

2,299.89

2,281.64

2,293.63

2,276.14

0.77

社群留言