數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,400.97
-7.27
-0.08
9,335.85
9,421.34
9,335.85
9,408.24
9,495.84
-1.0013:49 不含金融
7,929.38
-6.71
-0.08
7,872.09
7,949.50
7,872.09
7,936.09
8,066.20
-1.7013:49 電子股指數
370.47
-0.65
-0.18
366.71
371.58
366.71
371.12
381.59
-2.9115:01 摩根台股指數
339.45
-0.41
-0.12
336.20
340.16
336.20
339.86
346.08
-1.9213:49 台灣OTC指數
147.84
-0.32
-0.22
148.16
148.20
146.73
148.16
148.56
-0.4813:49 OTC電子股
182.98
-1.06
-0.58
184.04
184.04
181.86
184.04
183.86
-0.4815:01 滬深300
2,164.14
7.08
0.33
2,147.66
2,176.33
2,145.45
2,157.07
2,148.01
0.7515:29 上證指數
2,059.07
3.48
0.17
2,047.50
2,067.23
2,046.00
2,055.59
2,046.96
0.5915:00 深證指數
1,101.26
2.20
0.20
1,095.73
1,107.29
1,094.48
1,099.05
1,107.82
-0.5915:29 上海A股
2,155.83
3.63
0.17
2,143.71
2,164.41
2,142.15
2,152.20
2,143.10
0.5915:00 深圳A股
1,149.63
2.25
0.20
1,143.88
1,155.97
1,142.57
1,147.38
1,156.58
-0.6015:29 上海B股
226.11
0.55
0.24
225.02
226.59
224.52
225.56
226.01
0.0415:00 深圳B股
885.30
6.92
0.79
878.76
886.89
877.52
878.37
880.69
0.5216:01 恆生指數
23,454.79
-66.08
-0.28
23,316.46
23,460.13
23,240.61
23,520.87
23,233.45
0.9516:01 恆生-33
3,228.12
-10.71
-0.33
3,214.11
3,229.33
3,204.06
3,238.83
3,202.85
0.7916:01 恆生紅籌股
4,539.60
-12.92
-0.28
4,526.28
4,547.94
4,497.99
4,552.52
4,442.65
2.1816:01 恆生國企股(H股)
10,441.23
-25.83
-0.25
10,384.81
10,442.78
10,333.84
10,467.06
10,379.61
0.5914:28 日經-225
15,215.71
-154.55
-1.01
15,174.08
15,220.50
15,110.45
15,370.26
15,164.04
0.3414:00 東証TOPIX-1328
1,263.29
-10.09
-0.79
1,258.17
1,263.36
1,253.72
1,273.38
1,255.19
0.6514:00 東証二部
3,822.89
-12.94
-0.34
3,805.84
3,824.21
3,796.97
3,835.83
3,785.65
0.9814:00 日本JSDA指數
103.98
-0.52
-0.50
103.55
104.09
103.19
104.50
104.48
-0.4817:00 韓股綜合-770
2,019.42
-1.48
-0.07
2,007.12
2,019.42
2,006.01
2,020.90
1,988.74
1.5417:00 韓股KOSPI-200
261.66
-0.27
-0.10
259.97
261.68
259.78
261.93
256.72
1.9217:10 星股海峽-30
3,310.53
3.64
0.11
3,295.22
3,310.53
3,294.39
3,306.89
3,293.73
0.5117:05 馬股綜合-100
1,872.97
-10.17
-0.54
1,874.61
1,877.34
1,871.40
1,883.14
1,883.15
-0.5418:08 泰股SET-430
1,533.41
-2.25
-0.15
1,532.52
1,538.53
1,523.53
1,535.66
1,518.01
1.0118:08 泰股SET-50
1,030.19
-2.88
-0.28
1,030.63
1,034.91
1,023.45
1,033.07
1,021.06
0.8917:00 印尼綜合-288
5,087.02
15.81
0.31
5,048.88
5,100.78
5,040.25
5,071.20
5,032.60
1.0819:33 印度孟買指數
25,641.56
80.40
0.31
25,558.48
25,713.40
25,441.24
25,561.16
25,024.35
2.4716:30 菲股綜合-33
6,853.07
-14.29
-0.21
6,865.87
6,865.87
6,825.37
6,867.36
6,937.21
-1.2113:30 紐西蘭浮動50指數
5,108.93
-3.46
-0.07
5,112.39
5,112.39
5,080.70
5,112.39
5,100.59
0.1614:55 澳洲綜合-306
5,519.16
9.22
0.17
5,501.40
5,519.20
5,472.90
5,509.94
5,474.59
0.8123:35 英國FTSE-100
6,749.45
11.13
0.17
6,738.32
6,749.89
6,690.90
6,738.32
6,690.17
0.8900:54 法國CAC-40
4,335.31
19.19
0.44
4,296.84
4,335.31
4,284.42
4,316.12
4,316.50
0.4400:31 德DAX電子盤
9,720.02
-33.86
-0.35
9,703.67
9,721.08
9,655.51
9,753.88
9,666.34
0.5600:31 瑞士SMI-21
8,511.43
-36.65
-0.43
8,522.25
8,530.03
8,489.12
8,548.08
8,468.52
0.5101:10 荷蘭AEX-25
404.40
-0.44
-0.11
403.40
404.49
401.56
404.84
403.61
0.2001:10 比利時BEL-20
3,129.24
3.94
0.13
3,114.30
3,130.02
3,099.92
3,125.30
3,089.07
1.3000:33 奧地利TX-22
2,369.65
-18.73
-0.78
2,388.76
2,388.76
2,363.16
2,388.38
2,379.29
-0.4100:30 芬蘭HEX-100
7,620.97
7.97
0.10
7,602.68
7,641.35
7,591.05
7,613.00
7,478.82
1.9023:19 希臘ASE-60
1,158.24
-32.03
-2.69
1,179.34
1,180.30
1,155.93
1,190.27
1,154.89
0.2900:00 丹麥KFX-21
732.28
-7.53
-1.02
733.86
734.23
729.73
739.81
729.43
0.3904:00 愛爾蘭ISEQ-75
4,700.71
-33.39
-0.71
4,734.10
4,734.10
4,695.58
4,734.10
4,657.14
0.9400:06 匈牙利BUX-20
17,924.70
-101.75
-0.56
18,020.52
18,020.52
17,775.97
18,026.45
17,902.46
0.1200:30 瑞典OMX-30
1,387.37
11.01
0.80
1,379.17
1,388.82
1,373.45
1,376.36
1,362.35
1.8401:15 挪威OBX-25
562.61
-6.04
-1.06
568.47
568.47
562.61
568.65
556.76
1.0500:30 義大利富時MIB
20,737.12
133.83
0.65
20,494.66
20,737.12
20,448.99
20,603.29
20,614.86
0.5900:35 西班牙IBEX-35
10,527.00
-16.30
-0.15
10,477.50
10,527.00
10,425.30
10,543.30
10,538.80
-0.1123:00 南非綜合-513
51,695.05
-94.69
-0.18
51,789.74
51,789.74
51,339.76
51,789.74
51,161.33
1.0401:08 葡萄牙BVLX-78
2,713.90
-15.39
-0.56
2,727.24
2,727.24
2,688.03
2,729.29
2,680.15
1.2603:50 俄羅斯RTS美元指數
1,276.28
-22.75
-1.75
1,278.39
1,280.14
1,262.27
1,299.03
1,361.89
-6.2904:37 加多倫多TSE-300
15,266.57
62.09
0.41
15,175.22
15,291.15
15,179.26
15,204.48
15,125.50
0.9304:06 墨西哥 BOLSA-35
44,278.90
358.14
0.82
43,920.76
44,312.87
43,822.58
43,920.76
43,481.83
1.8304:00 阿根廷MERVAL-28
8,661.75
319.96
3.84
8,360.58
8,714.69
8,360.58
8,341.79
8,822.08
-1.8204:18 巴西BOVESPA-56
57,012.90 1,375.39
2.47
55,638.90
57,483.80
55,638.90
55,637.51
54,785.93
4.0704:18 巴西IBX-111
23,390.67
532.86
2.33
22,858.51
23,583.42
22,858.51
22,857.81
22,538.41
3.7804:20 智利IPSA
3,945.35
-1.32
-0.03
3,946.65
3,958.84
3,938.58
3,946.67
3,967.36
-0.5604:20 智利綜合指數
19,209.92
1.09
0.01
19,209.25
19,259.23
19,174.70
19,208.83
19,266.89
-0.3001:29 委內瑞拉IBC-15
2,139.44
21.02
0.99
2,118.42
2,142.11
2,118.42
2,118.42
2,120.85
0.8804:10 祕魯綜合指數
16,871.23
29.35
0.17
16,853.60
16,882.62
16,829.01
16,841.88
17,152.95
-1.6404:10 祕魯ISBVL指數
23,810.46
29.02
0.12
23,800.79
23,832.04
23,753.99
23,781.44
24,264.83
-1.8704:15 道瓊工業
17,100.18
123.37
0.73
16,978.16
17,113.51
16,977.52
16,976.81
16,943.81
0.9204:15 ITIL 道瓊公用事業
559.13
6.05
1.09
553.08
559.39
552.13
553.08
559.43
-0.0505:16 NASDAQ綜合
4,432.15
68.70
1.57
4,379.94
4,434.44
4,378.22
4,363.45
4,415.49
0.3805:03 NYSE綜合
10,985.93
95.49
0.88
10,908.42
10,995.75
10,908.42
10,890.44
10,936.35
0.4504:34 SP 500
1,978.22
20.10
1.03
1,961.54
1,979.91
1,960.82
1,958.12
1,967.57
0.5405:04 SP 400中型股
1,412.73
17.38
1.25
1,397.02
1,412.95
1,397.02
1,395.35
1,411.48
0.0905:04 SP 600小型股
664.04
9.35
1.43
653.97
664.48
653.69
654.69
667.14
-0.4604:35 羅素2000小型
1,151.61
18.01
1.59
1,131.92
1,152.02
1,131.83
1,133.60
1,159.93
-0.7205:05 9月NASDAQ期指
3,931.00
55.00
1.42
3,865.00
3,935.50
3,855.00
3,876.00
3,897.50
0.8605:08 9月NASDAQ小型期指
3,930.75
54.75
1.41
3,870.50
3,935.75
3,854.00
3,876.00
3,897.50
0.8505:04 9月SP 500期指
1,971.00
17.40
0.89
1,949.00
1,974.00
1,942.90
1,953.60
1,962.40
0.4405:08 9月SP 500小型期指
1,971.00
17.50
0.90
1,949.25
1,974.25
1,942.50
1,953.50
1,962.50
0.4305:16 NASDAQ 100 指數
3,939.89
61.89
1.60
3,899.38
3,942.15
3,894.56
3,878.01
3,904.58
0.9005:03 XMI AMEX主要市場
1,892.03
12.49
0.66
1,882.43
1,894.08
1,880.21
1,879.55
1,883.94
0.4305:16 費城半導體
643.44
8.12
1.28
637.85
644.13
636.11
635.32
643.88
-0.0705:16 OSM 費城石油部門
304.06
0.22
0.07
304.09
305.01
302.63
303.85
301.04
1.0105:03 OMEX電腦股
1,520.81
20.27
1.35
1,511.27
1,521.03
1,504.37
1,500.54
1,492.97
1.8605:16 NASDAQ電腦股
2,293.63
36.34
1.61
2,272.96
2,293.68
2,267.67
2,257.29
2,258.22
1.57