數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,408.24
-76.49
-0.81
9,421.62
9,461.86
9,373.87
9,484.73
9,565.12
-1.6413:49 不含金融
7,936.09
-81.21
-1.01
7,950.95
7,987.14
7,909.47
8,017.30
8,123.11
-2.3013:49 電子股指數
371.12
-6.79
-1.80
372.91
374.43
369.80
377.91
384.29
-3.4315:01 摩根台股指數
339.86
-4.53
-1.32
340.53
342.22
338.50
344.39
347.39
-2.1713:49 台灣OTC指數
148.16
-0.70
-0.47
148.86
149.42
147.65
148.86
152.65
-2.9413:49 OTC電子股
184.04
-1.07
-0.58
185.11
185.96
183.61
185.11
189.01
-2.6315:01 滬深300
2,157.07
-13.80
-0.64
2,166.83
2,166.93
2,147.08
2,170.87
2,142.85
0.6615:29 上證指數
2,055.59
-11.69
-0.57
2,062.89
2,062.89
2,046.19
2,067.28
2,038.34
0.8515:00 深證指數
1,099.05
-6.17
-0.56
1,103.68
1,104.18
1,092.39
1,105.22
1,100.86
-0.1615:29 上海A股
2,152.20
-12.27
-0.57
2,159.87
2,159.87
2,142.33
2,164.47
2,134.06
0.8515:00 深圳A股
1,147.38
-6.42
-0.56
1,152.19
1,152.72
1,140.38
1,153.81
1,149.42
-0.1815:29 上海B股
225.56
-0.42
-0.18
225.76
226.08
224.97
225.97
225.46
0.0415:00 深圳B股
878.37
-6.74
-0.76
884.00
885.14
876.77
885.11
864.93
1.5516:01 恆生指數
23,520.87
-2.41
-0.01
23,583.35
23,583.35
23,421.99
23,523.28
23,238.99
1.2116:01 恆生-33
3,238.83
-2.33
-0.07
3,247.96
3,247.96
3,227.41
3,241.16
3,204.39
1.0716:01 恆生紅籌股
4,552.52
30.36
0.67
4,539.14
4,553.76
4,525.59
4,522.16
4,441.70
2.4916:01 恆生國企股(H股)
10,467.06
-8.32
-0.08
10,506.67
10,506.67
10,400.11
10,475.38
10,368.13
0.9514:28 日經-225
15,370.26
-9.04
-0.06
15,422.87
15,465.74
15,347.85
15,379.30
15,216.47
1.0114:00 東証TOPIX-1328
1,273.38
-0.21
-0.02
1,277.41
1,280.01
1,270.99
1,273.59
1,259.25
1.1214:00 東証二部
3,835.83
4.71
0.12
3,836.57
3,845.68
3,832.83
3,831.12
3,792.11
1.1514:00 日本JSDA指數
104.50
-0.23
-0.22
104.84
104.99
104.33
104.73
104.24
0.2517:02 韓股綜合-770
2,020.90
7.42
0.37
2,020.52
2,025.41
2,018.77
2,013.48
2,002.84
0.9017:02 韓股KOSPI-200
261.93
1.11
0.43
261.80
262.65
261.52
260.82
259.17
1.0617:10 星股海峽-30
3,306.89
2.46
0.07
3,305.88
3,309.98
3,298.05
3,304.43
3,269.50
1.1417:05 馬股綜合-100
1,883.14
-3.57
-0.19
1,888.15
1,888.15
1,879.40
1,886.71
1,892.62
-0.5018:08 泰股SET-430
1,535.66
5.24
0.34
1,529.11
1,535.72
1,526.37
1,530.42
1,507.92
1.8418:08 泰股SET-50
1,033.07
3.53
0.34
1,028.14
1,033.07
1,025.53
1,029.54
1,013.12
1.9717:00 印尼綜合-288
5,071.20
-42.73
-0.84
5,128.51
5,136.78
5,039.35
5,113.93
5,098.01
-0.5318:52 印度孟買指數
25,561.16
11.44
0.04
25,540.92
25,613.03
25,494.46
25,549.72
25,372.75
0.7416:30 菲股綜合-33
6,867.36
33.32
0.49
6,837.43
6,869.40
6,837.43
6,834.04
6,903.79
-0.5313:30 紐西蘭浮動50指數
5,112.39
-1.86
-0.04
5,114.24
5,119.07
5,105.61
5,114.24
5,128.01
-0.3015:00 澳洲綜合-306
5,509.94
5.47
0.10
5,504.60
5,545.90
5,504.60
5,504.47
5,454.31
1.0223:35 英國FTSE-100
6,738.32
-46.35
-0.68
6,784.67
6,784.67
6,727.71
6,784.67
6,672.37
0.9900:54 法國CAC-40
4,316.12
-52.94
-1.21
4,345.98
4,362.28
4,311.12
4,369.06
4,301.26
0.3500:31 德DAX電子盤
9,753.88
-105.39
-1.07
9,819.45
9,845.85
9,743.62
9,859.27
9,659.13
0.9800:31 瑞士SMI-21
8,548.08
-68.99
-0.80
8,568.60
8,613.71
8,537.51
8,617.07
8,474.23
0.8701:10 荷蘭AEX-25
404.84
-3.94
-0.96
407.09
408.51
404.60
408.78
403.39
0.3601:10 比利時BEL-20
3,125.30
-33.34
-1.06
3,150.85
3,150.85
3,122.48
3,158.64
3,097.19
0.9100:33 奧地利TX-22
2,388.38
-16.22
-0.67
2,401.61
2,403.02
2,384.30
2,404.60
2,366.36
0.9300:30 芬蘭HEX-100
7,613.00
-31.73
-0.42
7,635.39
7,653.28
7,607.44
7,644.73
7,488.22
1.6723:19 希臘ASE-60
1,190.27
0.21
0.02
1,188.63
1,192.54
1,175.11
1,190.06
1,151.48
3.3700:00 丹麥KFX-21
739.81
-1.29
-0.17
739.76
741.38
735.88
741.10
726.13
1.8804:00 愛爾蘭ISEQ-75
4,734.10
-30.61
-0.64
4,764.71
4,764.71
4,734.10
4,764.71
4,646.66
1.8800:06 匈牙利BUX-20
18,026.45
-135.37
-0.75
18,173.68
18,173.68
17,996.84
18,161.82
17,854.11
0.9700:30 瑞典OMX-30
1,376.36
-16.76
-1.20
1,389.70
1,390.88
1,376.36
1,393.12
1,357.82
1.3701:15 挪威OBX-25
568.65
-2.85
-0.50
571.52
572.23
566.99
571.50
554.78
2.5000:30 義大利富時MIB
20,603.29
-466.68
-2.21
20,960.79
20,971.05
20,603.29
21,069.97
20,488.75
0.5600:35 西班牙IBEX-35
10,543.30
-125.10
-1.17
10,617.60
10,643.00
10,507.80
10,668.40
10,533.60
0.0923:00 南非綜合-513
51,789.74
-287.16
-0.55
52,076.90
52,076.90
51,605.12
52,076.90
50,994.46
1.5601:08 葡萄牙BVLX-78
2,729.29
-14.07
-0.51
2,744.28
2,744.28
2,700.51
2,743.36
2,656.21
2.7503:50 俄羅斯RTS美元指數
1,299.03
-51.49
-3.81
1,336.93
1,336.93
1,286.24
1,350.52
1,383.18
-6.0822:27 以色列TA-25指數
1,401.26
1.00
0.07
1,401.27
1,404.31
1,397.60
1,400.26
1,371.61
2.1621:00 沙烏地阿拉伯
9,786.58
-24.23
-0.25
9,810.81
9,816.46
9,766.66
9,810.81
9,803.29
-0.1704:37 加多倫多TSE-300
15,204.48
-21.86
-0.14
15,230.45
15,269.39
15,186.14
15,226.34
15,114.48
0.6004:06 墨西哥 BOLSA-35
43,920.76
-88.47
-0.20
44,011.69
44,083.91
43,837.25
44,009.23
43,474.29
1.0304:00 阿根廷MERVAL-28
8,341.79
-206.68
-2.42
8,534.75
8,539.67
8,334.08
8,548.47
8,699.73
-4.1104:18 巴西BOVESPA-56
55,637.51
-79.85
-0.14
55,711.60
56,190.12
55,237.04
55,717.36
54,592.75
1.9104:18 巴西IBX-111
22,857.81
-27.82
-0.12
22,885.63
23,071.19
22,703.94
22,885.63
22,451.71
1.8104:20 智利IPSA
3,946.67
-17.55
-0.44
3,968.58
3,976.68
3,943.24
3,964.22
3,974.34
-0.7004:20 智利綜合指數
19,208.83
-76.64
-0.40
19,303.33
19,336.79
19,196.30
19,285.47
19,305.81
-0.5001:29 委內瑞拉IBC-15
2,118.42
0.44
0.02
2,117.98
2,118.42
2,117.98
2,117.98
2,120.85
-0.1204:10 祕魯綜合指數
16,841.88
-10.16
-0.06
16,857.25
16,907.50
16,832.44
16,852.04
17,137.38
-1.7204:10 祕魯ISBVL指數
23,781.44
-76.09
-0.32
23,861.05
23,889.08
23,766.44
23,857.53
24,251.16
-1.9404:15 道瓊工業
16,976.81
-161.39
-0.94
17,133.45
17,151.56
16,966.19
17,138.20
16,915.07
0.3604:15 ITIL 道瓊公用事業
553.08
-5.64
-1.01
558.45
559.90
553.06
558.72
562.42
-1.6605:16 NASDAQ綜合
4,363.45
-62.52
-1.41
4,411.52
4,425.38
4,352.24
4,425.97
4,396.20
-0.7505:04 NYSE綜合
10,890.43
-127.45
-1.16
10,982.73
11,011.93
10,879.67
11,017.88
10,941.34
-0.4704:29 SP 500
1,958.12
-23.45
-1.18
1,979.75
1,981.80
1,955.59
1,981.57
1,964.68
-0.3305:05 SP 400中型股
1,395.35
-15.34
-1.09
1,408.73
1,412.55
1,393.82
1,410.69
1,413.81
-1.3105:05 SP 600小型股
654.69
-8.67
-1.31
661.63
662.76
653.61
663.36
669.21
-2.1704:36 羅素2000小型
1,133.60
-17.95
-1.56
1,146.96
1,150.48
1,131.42
1,151.55
1,161.86
-2.4305:06 9月NASDAQ期指
3,867.50
-55.00
-1.40
3,917.75
3,927.00
3,860.00
3,922.50
3,873.75
-0.1605:10 9月NASDAQ小型期指
3,867.25
-55.00
-1.40
3,919.00
3,927.50
3,859.25
3,922.50
3,873.75
-0.1605:06 9月SP 500期指
1,949.10
-25.70
-1.30
1,971.50
1,976.00
1,949.00
1,974.80
1,957.80
-0.4405:10 9月SP 500小型期指
1,948.75
-25.75
-1.30
1,971.25
1,976.00
1,948.50
1,974.75
1,957.75
-0.4505:16 NASDAQ 100 指數
3,878.01
-54.33
-1.38
3,921.87
3,933.88
3,866.22
3,932.33
3,880.04
-0.0505:05 XMI AMEX主要市場
1,879.54
-16.49
-0.87
1,894.33
1,899.01
1,878.44
1,896.04
1,885.48
-0.3105:16 費城半導體
635.33
-16.43
-2.52
644.44
645.36
634.01
651.76
643.47
-1.2705:16 OSM 費城石油部門
303.85
-4.20
-1.36
307.52
308.23
303.45
308.04
302.99
0.2805:05 OMEX電腦股
1,500.54
-19.06
-1.25
1,519.60
1,523.14
1,495.05
1,519.60
1,484.89
1.0505:16 NASDAQ電腦股
2,257.29
-33.86
-1.48
2,290.37
2,292.88
2,249.18
2,291.15
2,247.09
0.45