回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

⊙全球主要股市收盤指數

中央商情網/ 2014.07.18 00:00
2014年 7月17日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,408.24

-76.49

-0.81

9,421.62

9,461.86

9,373.87

9,484.73

9,565.12

-1.6413:49 不含金融

7,936.09

-81.21

-1.01

7,950.95

7,987.14

7,909.47

8,017.30

8,123.11

-2.3013:49 電子股指數

371.12

-6.79

-1.80

372.91

374.43

369.80

377.91

384.29

-3.4315:01 摩根台股指數

339.86

-4.53

-1.32

340.53

342.22

338.50

344.39

347.39

-2.1713:49 台灣OTC指數

148.16

-0.70

-0.47

148.86

149.42

147.65

148.86

152.65

-2.9413:49 OTC電子股

184.04

-1.07

-0.58

185.11

185.96

183.61

185.11

189.01

-2.6315:01 滬深300

2,157.07

-13.80

-0.64

2,166.83

2,166.93

2,147.08

2,170.87

2,142.85

0.6615:29 上證指數

2,055.59

-11.69

-0.57

2,062.89

2,062.89

2,046.19

2,067.28

2,038.34

0.8515:00 深證指數

1,099.05

-6.17

-0.56

1,103.68

1,104.18

1,092.39

1,105.22

1,100.86

-0.1615:29 上海A股

2,152.20

-12.27

-0.57

2,159.87

2,159.87

2,142.33

2,164.47

2,134.06

0.8515:00 深圳A股

1,147.38

-6.42

-0.56

1,152.19

1,152.72

1,140.38

1,153.81

1,149.42

-0.1815:29 上海B股

225.56

-0.42

-0.18

225.76

226.08

224.97

225.97

225.46

0.0415:00 深圳B股

878.37

-6.74

-0.76

884.00

885.14

876.77

885.11

864.93

1.5516:01 恆生指數

23,520.87

-2.41

-0.01

23,583.35

23,583.35

23,421.99

23,523.28

23,238.99

1.2116:01 恆生-33

3,238.83

-2.33

-0.07

3,247.96

3,247.96

3,227.41

3,241.16

3,204.39

1.0716:01 恆生紅籌股

4,552.52

30.36

0.67

4,539.14

4,553.76

4,525.59

4,522.16

4,441.70

2.4916:01 恆生國企股(H股)

10,467.06

-8.32

-0.08

10,506.67

10,506.67

10,400.11

10,475.38

10,368.13

0.9514:28 日經-225

15,370.26

-9.04

-0.06

15,422.87

15,465.74

15,347.85

15,379.30

15,216.47

1.0114:00 東証TOPIX-1328

1,273.38

-0.21

-0.02

1,277.41

1,280.01

1,270.99

1,273.59

1,259.25

1.1214:00 東証二部

3,835.83

4.71

0.12

3,836.57

3,845.68

3,832.83

3,831.12

3,792.11

1.1514:00 日本JSDA指數

104.50

-0.23

-0.22

104.84

104.99

104.33

104.73

104.24

0.2517:02 韓股綜合-770

2,020.90

7.42

0.37

2,020.52

2,025.41

2,018.77

2,013.48

2,002.84

0.9017:02 韓股KOSPI-200

261.93

1.11

0.43

261.80

262.65

261.52

260.82

259.17

1.0617:10 星股海峽-30

3,306.89

2.46

0.07

3,305.88

3,309.98

3,298.05

3,304.43

3,269.50

1.1417:05 馬股綜合-100

1,883.14

-3.57

-0.19

1,888.15

1,888.15

1,879.40

1,886.71

1,892.62

-0.5018:08 泰股SET-430

1,535.66

5.24

0.34

1,529.11

1,535.72

1,526.37

1,530.42

1,507.92

1.8418:08 泰股SET-50

1,033.07

3.53

0.34

1,028.14

1,033.07

1,025.53

1,029.54

1,013.12

1.9717:00 印尼綜合-288

5,071.20

-42.73

-0.84

5,128.51

5,136.78

5,039.35

5,113.93

5,098.01

-0.5318:52 印度孟買指數

25,561.16

11.44

0.04

25,540.92

25,613.03

25,494.46

25,549.72

25,372.75

0.7416:30 菲股綜合-33

6,867.36

33.32

0.49

6,837.43

6,869.40

6,837.43

6,834.04

6,903.79

-0.5313:30 紐西蘭浮動50指數

5,112.39

-1.86

-0.04

5,114.24

5,119.07

5,105.61

5,114.24

5,128.01

-0.3015:00 澳洲綜合-306

5,509.94

5.47

0.10

5,504.60

5,545.90

5,504.60

5,504.47

5,454.31

1.0223:35 英國FTSE-100

6,738.32

-46.35

-0.68

6,784.67

6,784.67

6,727.71

6,784.67

6,672.37

0.9900:54 法國CAC-40

4,316.12

-52.94

-1.21

4,345.98

4,362.28

4,311.12

4,369.06

4,301.26

0.3500:31 德DAX電子盤

9,753.88

-105.39

-1.07

9,819.45

9,845.85

9,743.62

9,859.27

9,659.13

0.9800:31 瑞士SMI-21

8,548.08

-68.99

-0.80

8,568.60

8,613.71

8,537.51

8,617.07

8,474.23

0.8701:10 荷蘭AEX-25

404.84

-3.94

-0.96

407.09

408.51

404.60

408.78

403.39

0.3601:10 比利時BEL-20

3,125.30

-33.34

-1.06

3,150.85

3,150.85

3,122.48

3,158.64

3,097.19

0.9100:33 奧地利TX-22

2,388.38

-16.22

-0.67

2,401.61

2,403.02

2,384.30

2,404.60

2,366.36

0.9300:30 芬蘭HEX-100

7,613.00

-31.73

-0.42

7,635.39

7,653.28

7,607.44

7,644.73

7,488.22

1.6723:19 希臘ASE-60

1,190.27

0.21

0.02

1,188.63

1,192.54

1,175.11

1,190.06

1,151.48

3.3700:00 丹麥KFX-21

739.81

-1.29

-0.17

739.76

741.38

735.88

741.10

726.13

1.8804:00 愛爾蘭ISEQ-75

4,734.10

-30.61

-0.64

4,764.71

4,764.71

4,734.10

4,764.71

4,646.66

1.8800:06 匈牙利BUX-20

18,026.45

-135.37

-0.75

18,173.68

18,173.68

17,996.84

18,161.82

17,854.11

0.9700:30 瑞典OMX-30

1,376.36

-16.76

-1.20

1,389.70

1,390.88

1,376.36

1,393.12

1,357.82

1.3701:15 挪威OBX-25

568.65

-2.85

-0.50

571.52

572.23

566.99

571.50

554.78

2.5000:30 義大利富時MIB

20,603.29

-466.68

-2.21

20,960.79

20,971.05

20,603.29

21,069.97

20,488.75

0.5600:35 西班牙IBEX-35

10,543.30

-125.10

-1.17

10,617.60

10,643.00

10,507.80

10,668.40

10,533.60

0.0923:00 南非綜合-513

51,789.74

-287.16

-0.55

52,076.90

52,076.90

51,605.12

52,076.90

50,994.46

1.5601:08 葡萄牙BVLX-78

2,729.29

-14.07

-0.51

2,744.28

2,744.28

2,700.51

2,743.36

2,656.21

2.7503:50 俄羅斯RTS美元指數

1,299.03

-51.49

-3.81

1,336.93

1,336.93

1,286.24

1,350.52

1,383.18

-6.0822:27 以色列TA-25指數

1,401.26

1.00

0.07

1,401.27

1,404.31

1,397.60

1,400.26

1,371.61

2.1621:00 沙烏地阿拉伯

9,786.58

-24.23

-0.25

9,810.81

9,816.46

9,766.66

9,810.81

9,803.29

-0.1704:37 加多倫多TSE-300

15,204.48

-21.86

-0.14

15,230.45

15,269.39

15,186.14

15,226.34

15,114.48

0.6004:06 墨西哥 BOLSA-35

43,920.76

-88.47

-0.20

44,011.69

44,083.91

43,837.25

44,009.23

43,474.29

1.0304:00 阿根廷MERVAL-28

8,341.79

-206.68

-2.42

8,534.75

8,539.67

8,334.08

8,548.47

8,699.73

-4.1104:18 巴西BOVESPA-56

55,637.51

-79.85

-0.14

55,711.60

56,190.12

55,237.04

55,717.36

54,592.75

1.9104:18 巴西IBX-111

22,857.81

-27.82

-0.12

22,885.63

23,071.19

22,703.94

22,885.63

22,451.71

1.8104:20 智利IPSA

3,946.67

-17.55

-0.44

3,968.58

3,976.68

3,943.24

3,964.22

3,974.34

-0.7004:20 智利綜合指數

19,208.83

-76.64

-0.40

19,303.33

19,336.79

19,196.30

19,285.47

19,305.81

-0.5001:29 委內瑞拉IBC-15

2,118.42

0.44

0.02

2,117.98

2,118.42

2,117.98

2,117.98

2,120.85

-0.1204:10 祕魯綜合指數

16,841.88

-10.16

-0.06

16,857.25

16,907.50

16,832.44

16,852.04

17,137.38

-1.7204:10 祕魯ISBVL指數

23,781.44

-76.09

-0.32

23,861.05

23,889.08

23,766.44

23,857.53

24,251.16

-1.9404:15 道瓊工業

16,976.81

-161.39

-0.94

17,133.45

17,151.56

16,966.19

17,138.20

16,915.07

0.3604:15 ITIL 道瓊公用事業

553.08

-5.64

-1.01

558.45

559.90

553.06

558.72

562.42

-1.6605:16 NASDAQ綜合

4,363.45

-62.52

-1.41

4,411.52

4,425.38

4,352.24

4,425.97

4,396.20

-0.7505:04 NYSE綜合

10,890.43

-127.45

-1.16

10,982.73

11,011.93

10,879.67

11,017.88

10,941.34

-0.4704:29 SP 500

1,958.12

-23.45

-1.18

1,979.75

1,981.80

1,955.59

1,981.57

1,964.68

-0.3305:05 SP 400中型股

1,395.35

-15.34

-1.09

1,408.73

1,412.55

1,393.82

1,410.69

1,413.81

-1.3105:05 SP 600小型股

654.69

-8.67

-1.31

661.63

662.76

653.61

663.36

669.21

-2.1704:36 羅素2000小型

1,133.60

-17.95

-1.56

1,146.96

1,150.48

1,131.42

1,151.55

1,161.86

-2.4305:06 9月NASDAQ期指

3,867.50

-55.00

-1.40

3,917.75

3,927.00

3,860.00

3,922.50

3,873.75

-0.1605:10 9月NASDAQ小型期指

3,867.25

-55.00

-1.40

3,919.00

3,927.50

3,859.25

3,922.50

3,873.75

-0.1605:06 9月SP 500期指

1,949.10

-25.70

-1.30

1,971.50

1,976.00

1,949.00

1,974.80

1,957.80

-0.4405:10 9月SP 500小型期指

1,948.75

-25.75

-1.30

1,971.25

1,976.00

1,948.50

1,974.75

1,957.75

-0.4505:16 NASDAQ 100 指數

3,878.01

-54.33

-1.38

3,921.87

3,933.88

3,866.22

3,932.33

3,880.04

-0.0505:05 XMI AMEX主要市場

1,879.54

-16.49

-0.87

1,894.33

1,899.01

1,878.44

1,896.04

1,885.48

-0.3105:16 費城半導體

635.33

-16.43

-2.52

644.44

645.36

634.01

651.76

643.47

-1.2705:16 OSM 費城石油部門

303.85

-4.20

-1.36

307.52

308.23

303.45

308.04

302.99

0.2805:05 OMEX電腦股

1,500.54

-19.06

-1.25

1,519.60

1,523.14

1,495.05

1,519.60

1,484.89

1.0505:16 NASDAQ電腦股

2,257.29

-33.86

-1.48

2,290.37

2,292.88

2,249.18

2,291.15

2,247.09

0.45

社群留言