數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,228.35
-45.44
-0.49
9,293.42
9,302.65
9,225.73
9,273.79
9,202.93
0.2813:49 不含金融
7,837.38
-43.04
-0.55
7,904.07
7,910.43
7,834.43
7,880.42
7,814.83
0.2913:49 電子股指數
363.91
-2.80
-0.76
368.35
368.72
363.70
366.71
363.23
0.1915:04 摩根台股指數
330.98
-0.69
-0.21
332.49
333.12
330.92
331.67
328.54
0.7413:49 台灣OTC指數
150.04
-2.62
-1.72
152.66
153.31
149.84
152.66
152.64
-1.7013:49 OTC電子股
183.64
-4.62
-2.45
188.26
189.10
183.27
188.26
187.50
-2.0615:01 滬深300
2,134.11
-2.62
-0.12
2,137.93
2,147.23
2,132.45
2,136.73
2,191.86
-2.6315:29 上證指數
2,024.37
-2.31
-0.11
2,026.23
2,033.32
2,022.92
2,026.67
2,085.98
-2.9515:00 深證指數
1,061.26
11.15
1.06
1,052.03
1,064.41
1,052.03
1,050.11
1,086.53
-2.3315:29 上海A股
2,119.62
-2.39
-0.11
2,121.55
2,128.99
2,118.11
2,122.01
2,184.24
-2.9615:00 深圳A股
1,108.18
11.74
1.07
1,098.45
1,111.47
1,098.45
1,096.44
1,134.71
-2.3415:29 上海B股
219.42
-1.00
-0.45
220.19
221.01
218.94
220.42
223.88
-1.9915:00 深圳B股
823.37
-1.21
-0.15
824.66
827.43
822.98
824.58
831.47
-0.9716:01 恆生指數
22,804.81
-389.25
-1.68
23,165.26
23,393.81
22,802.10
23,194.06
23,300.67
-2.1316:01 恆生-33
3,121.82
-47.93
-1.51
3,166.13
3,192.59
3,121.36
3,169.75
3,194.83
-2.2916:01 恆生紅籌股
4,264.05
-62.73
-1.45
4,311.13
4,351.51
4,258.87
4,326.78
4,354.97
-2.0916:01 恆生國企股(H股)
10,198.10
-197.35
-1.90
10,381.54
10,502.48
10,195.69
10,395.45
10,522.13
-3.0814:28 日經-225
15,369.28
19.86
0.13
15,419.47
15,442.67
15,335.88
15,349.42
14,933.29
2.9214:00 東証TOPIX-1328
1,267.48
-1.44
-0.11
1,272.32
1,273.33
1,265.17
1,268.92
1,234.68
2.6614:00 東証二部
3,726.15
31.96
0.87
3,707.68
3,726.15
3,706.82
3,694.19
3,645.91
2.2014:00 日本JSDA指數
105.23
0.74
0.71
104.93
105.51
104.77
104.49
104.55
0.6517:01 韓股綜合-770
1,974.92
6.85
0.35
1,975.10
1,980.31
1,971.61
1,968.07
1,993.59
-0.9417:01 韓股KOSPI-200
256.77
1.46
0.57
256.43
257.55
256.00
255.31
259.43
-1.0317:10 星股海峽-30
3,257.40
-1.40
-0.04
3,262.17
3,265.08
3,254.26
3,258.80
3,290.26
-1.0017:05 馬股綜合-100
1,883.96
-1.76
-0.09
1,884.74
1,885.33
1,881.82
1,885.72
1,871.58
0.6618:08 泰股SET-430
1,468.70
1.41
0.10
1,471.91
1,474.46
1,466.19
1,467.29
1,471.85
-0.2118:08 泰股SET-50
985.71
0.89
0.09
987.69
989.69
983.61
984.82
990.03
-0.4417:06 印尼綜合-288
4,842.13
-5.57
-0.11
4,857.92
4,868.02
4,840.98
4,847.70
4,885.46
-0.8919:54 印度孟買指數
25,031.32
-74.19
-0.30
25,108.09
25,197.50
24,878.66
25,105.51
25,190.48
-0.6316:30 菲股綜合-33
6,761.99
31.03
0.46
6,730.96
6,784.14
6,730.96
6,730.96
6,758.45
0.0513:30 紐西蘭浮動50指數
5,126.16
-18.87
-0.37
5,145.03
5,157.37
5,124.53
5,145.03
5,178.80
-1.0215:09 澳洲綜合-306
5,432.73
31.10
0.58
5,408.50
5,448.00
5,408.50
5,401.63
5,390.59
0.7823:35 英國FTSE-100
6,800.56
-24.64
-0.36
6,825.20
6,829.76
6,785.83
6,825.20
6,754.64
0.6800:54 法國CAC-40
4,515.57
-25.77
-0.57
4,540.52
4,540.52
4,494.36
4,541.34
4,510.05
0.1200:31 德DAX電子盤
9,920.92
-66.32
-0.66
9,991.40
9,993.02
9,885.96
9,987.24
9,883.98
0.3700:31 瑞士SMI-21
8,644.57
-57.04
-0.66
8,687.01
8,695.61
8,630.26
8,701.61
8,663.59
-0.2201:10 荷蘭AEX-25
415.59
-2.31
-0.55
418.30
418.30
414.87
417.90
412.54
0.7401:10 比利時BEL-20
3,149.10
-17.05
-0.54
3,165.64
3,165.88
3,136.49
3,166.15
3,141.83
0.2300:33 奧地利TX-22
2,531.38
-33.62
-1.31
2,566.24
2,566.51
2,530.32
2,565.00
2,556.36
-0.9800:30 芬蘭HEX-100
7,782.04
29.19
0.38
7,755.16
7,806.93
7,736.87
7,752.85
7,743.02
0.5023:19 希臘ASE-60
1,270.38
-35.55
-2.72
1,295.72
1,296.15
1,266.07
1,305.93
1,262.31
0.6400:00 丹麥KFX-21
742.79
-1.07
-0.14
746.00
747.09
741.44
743.86
742.28
0.0704:00 愛爾蘭ISEQ-75
4,764.54
-48.38
-1.01
4,812.92
4,842.56
4,764.54
4,812.92
4,861.11
-1.9900:06 匈牙利BUX-20
19,072.20
118.82
0.63
18,956.14
19,095.81
18,918.18
18,953.38
18,851.92
1.1700:30 瑞典OMX-30
1,396.08
10.04
0.72
1,388.64
1,399.17
1,381.23
1,386.04
1,390.15
0.4301:15 挪威OBX-25
579.71
1.27
0.22
578.46
580.66
578.15
578.44
570.52
1.6100:30 義大利富時MIB
21,694.75
-293.33
-1.33
21,932.96
21,981.83
21,646.70
21,988.08
21,976.26
-1.2800:35 西班牙IBEX-35
11,118.30
-36.80
-0.33
11,163.40
11,185.10
11,093.90
11,155.10
11,008.20
1.0023:00 南非綜合-513
51,058.27
-264.40
-0.52
51,322.67
51,322.67
50,842.65
51,322.67
50,763.71
0.5801:08 葡萄牙BVLX-78
3,038.19
-24.17
-0.79
3,062.40
3,072.31
3,019.33
3,062.36
3,091.05
-1.7103:50 俄羅斯RTS美元指數
1,369.10
10.37
0.76
1,361.28
1,377.73
1,357.46
1,358.73
1,343.50
1.9122:27 以色列TA-25指數
1,404.70
-1.45
-0.10
1,406.35
1,407.39
1,401.53
1,406.15
1,398.15
0.4721:00 沙烏地阿拉伯
9,553.55
-103.86
-1.08
9,657.41
9,657.41
9,488.18
9,657.41
9,523.18
0.3204:37 加多倫多TSE-300
15,105.63
-3.34
-0.02
15,109.84
15,117.95
15,073.82
15,108.97
15,040.40
0.4304:06 墨西哥 BOLSA-35
42,916.73
51.01
0.12
42,865.72
42,948.65
42,691.35
42,865.72
42,596.25
0.7504:01 阿根廷MERVAL-28
7,985.11
637.47
8.68
7,364.67
7,998.93
7,364.67
7,347.64
8,047.37
-0.7704:16 巴西BOVESPA-56
54,210.05
-428.14
-0.78
54,636.62
54,724.33
54,097.06
54,638.19
54,806.64
-1.0904:16 巴西IBX-111
22,341.81
-182.82
-0.81
22,524.05
22,556.69
22,300.59
22,524.63
22,575.15
-1.0304:17 智利IPSA
3,879.98
9.78
0.25
3,870.96
3,881.52
3,861.42
3,870.20
3,841.28
1.0104:17 智利綜合指數
18,936.82
32.86
0.17
18,906.70
18,948.00
18,863.62
18,903.96
18,795.88
0.7504:10 祕魯綜合指數
16,636.90
-4.64
-0.03
16,656.61
16,727.85
16,605.30
16,641.54
16,254.80
2.3504:10 祕魯ISBVL指數
23,435.19
-15.69
-0.07
23,480.32
23,587.31
23,399.72
23,450.88
23,026.74
1.7704:15 道瓊工業
16,937.26
-9.82
-0.06
16,946.50
16,954.27
16,896.09
16,947.08
16,781.01
0.9304:15 ITIL 道瓊公用事業
565.44
-1.02
-0.18
566.67
568.34
562.50
566.46
552.37
2.3705:16 NASDAQ綜合
4,368.68
0.64
0.01
4,368.96
4,371.81
4,358.68
4,368.04
4,321.11
1.1005:16 NYSE綜合
11,014.09
-4.03
-0.04
11,016.97
11,016.97
10,991.51
11,018.11
10,863.22
1.3904:30 SP 500
1,962.61
-0.26
-0.01
1,962.92
1,963.74
1,958.89
1,962.87
1,937.78
1.2806:33 SP 400中型股
1,424.26
-1.10
-0.08
1,425.83
1,429.53
1,422.31
1,425.36
1,402.55
1.5506:33 SP 600小型股
678.02
-1.57
-0.23
680.14
680.84
676.81
679.59
668.02
1.5004:35 羅素2000小型
1,184.95
-3.48
-0.29
1,189.47
1,190.31
1,183.16
1,188.43
1,166.82
1.5505:13 9月NASDAQ期指
3,793.00
1.25
0.03
3,793.00
3,805.75
3,786.00
3,793.25
3,772.50
0.5805:14 9月NASDAQ小型期指
3,793.00
-0.25
-0.01
3,792.25
3,807.25
3,785.25
3,793.25
3,772.50
0.5405:15 9月SP 500期指
1,951.80
-0.20
-0.01
1,952.60
1,959.00
1,950.20
1,953.20
1,929.20
1.2305:14 9月SP 500小型期指
1,951.50
-0.25
-0.01
1,952.75
1,959.75
1,950.00
1,953.25
1,929.25
1.2305:16 NASDAQ 100 指數
3,805.31
2.68
0.07
3,802.25
3,806.19
3,794.85
3,802.64
3,779.93
0.6705:16 XMI AMEX主要市場
1,892.92
-0.92
-0.05
1,893.44
1,894.03
1,888.89
1,893.84
1,877.16
0.8405:16 費城半導體
633.13
-2.29
-0.36
635.59
635.96
632.61
635.42
630.93
0.3505:16 OSM 費城石油部門
307.28
-0.03
-0.01
307.25
308.51
306.54
307.31
298.90
2.8005:16 OMEX電腦股
1,461.71
6.16
0.42
1,455.52
1,461.88
1,454.75
1,455.55
1,455.91
0.4005:16 NASDAQ電腦股
2,221.36
7.35
0.33
2,214.15
2,221.80
2,211.44
2,214.01
2,202.16
0.87