數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,273.79
-43.02
-0.46
9,332.68
9,339.83
9,273.79
9,316.81
9,196.39
0.8413:49 不含金融
7,880.42
-38.14
-0.48
7,934.56
7,941.48
7,880.42
7,918.56
7,809.70
0.9113:49 電子股指數
366.71
-2.23
-0.60
369.80
370.45
366.71
368.94
362.91
1.0515:03 摩根台股指數
331.67
-1.84
-0.55
334.05
334.38
331.66
333.51
328.58
0.9413:49 台灣OTC指數
152.66
0.21
0.14
152.45
153.41
152.45
152.45
152.32
0.2213:49 OTC電子股
188.26
0.28
0.15
187.98
189.20
187.98
187.98
187.57
0.3715:01 滬深300
2,136.73
9.82
0.46
2,124.96
2,137.03
2,120.81
2,126.91
2,176.24
-1.8215:29 上證指數
2,026.67
2.94
0.15
2,013.41
2,027.15
2,010.53
2,023.74
2,070.72
-2.1315:00 深證指數
1,050.11
9.69
0.93
1,039.87
1,050.37
1,038.64
1,040.42
1,079.36
-2.7115:29 上海A股
2,122.01
3.04
0.14
2,108.12
2,122.51
2,105.07
2,118.97
2,168.18
-2.1315:00 深圳A股
1,096.44
10.17
0.94
1,085.69
1,096.67
1,084.37
1,086.27
1,127.23
-2.7315:29 上海B股
220.42
1.14
0.52
219.12
220.67
219.01
219.28
223.96
-1.5815:00 深圳B股
824.58
3.05
0.37
821.58
828.68
820.18
821.53
824.94
-0.0416:01 恆生指數
23,194.06
26.33
0.11
23,199.18
23,285.52
23,157.86
23,167.73
23,319.17
-0.5416:01 恆生-33
3,169.75
4.07
0.13
3,170.09
3,182.38
3,164.36
3,165.68
3,198.47
-0.9016:01 恆生紅籌股
4,326.78
-5.06
-0.12
4,326.79
4,342.21
4,317.79
4,331.84
4,353.64
-0.6216:01 恆生國企股(H股)
10,395.45
41.39
0.40
10,391.54
10,446.52
10,340.08
10,354.06
10,516.98
-1.1614:28 日經-225
15,349.42
-11.74
-0.08
15,359.60
15,422.06
15,305.43
15,361.16
15,097.84
1.6714:00 東証TOPIX-1328
1,268.92
-0.12
-0.01
1,270.52
1,273.80
1,264.46
1,269.04
1,243.97
2.0114:00 東証二部
3,694.19
-3.02
-0.08
3,696.46
3,703.42
3,690.60
3,697.21
3,641.51
1.4514:00 日本JSDA指數
104.49
-1.08
-1.02
105.64
105.64
104.21
105.57
104.48
0.0117:02 韓股綜合-770
1,968.07
-23.96
-1.20
1,990.71
1,990.73
1,965.12
1,992.03
1,990.85
-1.1417:02 韓股KOSPI-200
255.31
-3.52
-1.36
258.65
258.70
255.03
258.83
258.75
-1.3317:10 星股海峽-30
3,258.80
-10.22
-0.31
3,268.10
3,270.89
3,258.80
3,269.02
3,293.25
-1.0517:05 馬股綜合-100
1,885.72
4.24
0.23
1,885.36
1,887.54
1,878.68
1,881.48
1,876.74
0.4818:07 泰股SET-430
1,467.29
5.38
0.37
1,464.86
1,468.46
1,460.48
1,461.91
1,456.02
0.7718:07 泰股SET-50
984.82
3.16
0.32
983.66
985.87
979.17
981.66
977.89
0.7117:13 印尼綜合-288
4,847.70
-16.57
-0.34
4,874.97
4,884.48
4,847.70
4,864.27
4,926.66
-1.6019:50 印度孟買指數
25,105.51
-96.29
-0.38
25,237.54
25,276.31
25,056.18
25,201.80
25,228.17
-0.4916:30 菲股綜合-33
6,730.96
31.57
0.47
6,702.08
6,743.81
6,702.08
6,699.39
6,784.95
-0.8013:30 紐西蘭浮動50指數
5,145.03
-47.12
-0.91
5,192.15
5,192.15
5,145.03
5,192.15
5,170.51
-0.4915:22 澳洲綜合-306
5,401.63
-44.77
-0.82
5,441.30
5,441.60
5,399.80
5,446.40
5,383.71
0.3323:35 英國FTSE-100
6,825.20
17.09
0.25
6,808.11
6,840.62
6,791.20
6,808.11
6,777.85
0.7000:05 法國CAC-40
4,541.34
-21.70
-0.48
4,556.26
4,574.92
4,541.34
4,563.04
4,543.28
-0.0400:31 德DAX電子盤
9,987.24
-16.76
-0.17
9,995.50
10,050.98
9,987.24
10,004.00
9,912.87
0.7523:30 瑞士SMI-21
8,701.61
27.24
0.31
8,694.45
8,724.85
8,683.68
8,674.37
8,653.76
0.5500:05 荷蘭AEX-25
417.90
-0.08
-0.02
417.65
419.57
417.14
417.98
414.05
0.9300:05 比利時BEL-20
3,166.15
-6.63
-0.21
3,173.78
3,176.30
3,160.26
3,172.78
3,151.84
0.4523:47 奧地利TX-22
2,565.00
-2.69
-0.10
2,569.09
2,584.70
2,547.15
2,567.69
2,559.94
0.2022:19 希臘ASE-60
1,305.93
18.94
1.47
1,286.95
1,305.93
1,282.04
1,286.99
1,270.69
2.7700:34 丹麥KFX-21
743.86
-1.63
-0.22
745.10
746.63
743.39
745.49
740.78
0.4203:00 愛爾蘭ISEQ-75
4,812.92
-59.55
-1.22
4,872.47
4,878.82
4,812.92
4,872.47
4,897.14
-1.7223:25 匈牙利BUX-20
18,953.38
-133.53
-0.70
19,078.72
19,144.61
18,953.38
19,086.91
18,796.52
0.8322:45 挪威OBX-25
578.44
-1.73
-0.30
580.13
580.43
577.30
580.17
572.24
1.0823:30 義大利富時MIB
21,988.08
-228.55
-1.03
22,285.08
22,293.20
21,988.08
22,216.63
22,165.97
-0.8023:38 西班牙IBEX-35
11,155.10
-32.70
-0.29
11,174.90
11,215.80
11,142.60
11,187.80
11,113.70
0.3723:00 南非綜合-513
51,322.67
59.17
0.12
51,263.50
51,397.11
51,234.42
51,263.50
50,596.17
1.4400:05 葡萄牙BVLX-78
3,062.36
-30.75
-0.99
3,093.27
3,093.27
3,062.36
3,093.11
3,109.21
-1.5103:50 俄羅斯RTS美元指數
1,358.73
-12.82
-0.93
1,368.13
1,370.84
1,355.43
1,371.55
1,357.80
0.0704:37 加多倫多TSE-300
15,108.97
-3.25
-0.02
15,125.55
15,124.89
15,086.62
15,112.22
15,001.61
0.7204:06 墨西哥 BOLSA-35
42,865.72
-91.64
-0.21
42,959.83
43,038.58
42,787.64
42,957.36
42,485.66
0.9004:01 阿根廷MERVAL-28
7,347.64
-380.03
-4.92
7,704.99
7,705.44
7,341.69
7,727.67
8,066.51
-8.9104:16 巴西BOVESPA-56
54,638.19
-564.35
-1.02
55,191.99
55,191.99
54,540.17
55,202.54
55,102.44
-0.8404:16 巴西IBX-111
22,524.63
-221.50
-0.97
22,746.13
22,746.42
22,487.32
22,746.13
22,700.72
-0.7804:17 智利IPSA
3,870.20
-23.36
-0.60
3,892.81
3,894.74
3,865.37
3,893.56
3,863.13
0.1804:17 智利綜合指數
18,903.96
-79.36
-0.42
18,980.32
18,986.91
18,869.07
18,983.32
18,886.37
0.0901:30 委內瑞拉IBC-15
2,154.35
0.00
0.00
2,154.35
2,154.35
2,154.35
2,154.35
2,165.21
-0.5004:10 祕魯綜合指數
16,641.54
-23.79
-0.14
16,664.94
16,720.76
16,606.80
16,665.33
16,210.72
2.6604:10 祕魯ISBVL指數
23,450.88
-42.27
-0.18
23,498.15
23,576.55
23,375.16
23,493.15
22,993.91
1.9904:15 道瓊工業
16,947.08
25.62
0.15
16,920.62
16,978.02
16,920.62
16,921.46
16,775.74
1.0204:15 ITIL 道瓊公用事業
566.46
-3.38
-0.59
569.84
570.70
566.14
569.84
542.42
4.4305:13 NASDAQ綜合
4,368.04
8.71
0.20
4,365.37
4,368.80
4,354.03
4,359.33
4,310.65
1.3304:58 NYSE綜合
11,018.10
15.02
0.14
11,014.03
11,023.14
11,005.33
11,003.08
10,856.22
1.4904:32 SP 500
1,962.87
3.39
0.17
1,960.45
1,963.91
1,959.17
1,959.48
1,936.16
1.3804:59 SP 400中型股
1,425.36
3.59
0.25
1,422.65
1,426.15
1,421.22
1,421.77
1,402.38
1.6404:59 SP 600小型股
679.59
2.36
0.35
678.36
679.65
676.41
677.23
667.29
1.8404:35 羅素2000小型
1,188.42
4.39
0.37
1,186.13
1,188.52
1,182.05
1,184.03
1,162.69
2.2104:25 9月NASDAQ期指
3,794.75
4.25
0.11
3,785.00
3,799.00
3,785.00
3,789.00
3,769.00
0.6404:24 9月NASDAQ小型期指
3,794.25
4.25
0.11
3,786.00
3,799.50
3,784.75
3,789.00
3,769.00
0.6404:21 9月SP 500期指
1,954.00
2.90
0.15
1,949.00
1,955.50
1,948.60
1,950.30
1,928.30
1.2904:24 9月SP 500小型期指
1,953.75
3.00
0.15
1,949.00
1,956.75
1,948.25
1,950.25
1,928.25
1.3005:16 NASDAQ 100 指數
3,802.64
1.84
0.05
3,803.10
3,807.92
3,794.51
3,800.80
3,775.56
0.7204:58 XMI AMEX主要市場
1,893.84
4.23
0.22
1,893.55
1,896.56
1,890.36
1,889.61
1,876.20
0.9405:13 費城半導體
635.42
1.43
0.23
634.54
635.52
632.82
633.98
627.49
1.2605:13 OSM 費城石油部門
307.31
4.82
1.59
303.01
307.92
302.93
302.48
299.32
2.6704:58 OMEX電腦股
1,455.55
-6.85
-0.47
1,456.63
1,459.75
1,451.83
1,462.40
1,455.28
0.0205:13 NASDAQ電腦股
2,214.01
-1.26
-0.06
2,215.35
2,220.09
2,208.75
2,215.27
2,196.22
0.8105:16 NASDAQ電腦股
2,215.27
-4.19
-0.19
2,221.27
2,221.57
2,203.30
2,219.46
2,182.95
1.48