數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,109.00
-12.71
-0.14
9,125.96
9,131.66
9,093.57
9,121.71
8,969.63
1.5513:49 不含金融
7,732.89
-13.38
-0.17
7,748.50
7,754.47
7,717.06
7,746.27
7,627.69
1.3813:49 電子股指數
357.46
-1.05
-0.29
358.58
359.06
356.33
358.51
351.86
1.5915:01 摩根台股指數
326.27
-1.36
-0.42
327.42
327.72
325.70
327.63
321.93
1.3513:49 台灣OTC指數
149.17
0.02
0.01
149.15
149.91
148.94
149.15
144.53
3.2113:49 OTC電子股
182.20
0.05
0.03
182.15
183.20
182.06
182.15
176.82
3.0415:05 滬深300
2,155.16
-14.19
-0.65
2,171.26
2,178.09
2,154.93
2,169.35
2,131.11
1.1315:29 上證指數
2,040.60
-9.63
-0.47
2,051.84
2,057.08
2,039.24
2,050.23
2,021.29
0.9615:00 深證指數
1,050.58
-12.64
-1.19
1,063.52
1,065.79
1,050.50
1,063.22
1,028.69
2.1315:29 上海A股
2,136.41
-10.09
-0.47
2,148.19
2,153.69
2,134.98
2,146.50
2,116.05
0.9615:00 深圳A股
1,096.98
-13.25
-1.19
1,110.55
1,112.92
1,096.86
1,110.23
1,073.99
2.1415:29 上海B股
225.96
-1.05
-0.46
227.01
227.42
225.84
227.00
227.07
-0.4915:00 深圳B股
818.12
-5.91
-0.72
823.72
826.25
818.12
824.03
811.74
0.7916:01 恆生指數
23,010.14
-69.89
-0.30
23,103.31
23,209.26
22,968.10
23,080.03
22,953.76
0.2516:01 恆生-33
3,144.14
-12.11
-0.38
3,159.60
3,169.58
3,139.79
3,156.25
3,137.33
0.2216:01 恆生紅籌股
4,272.75
-43.86
-1.02
4,317.15
4,335.01
4,269.71
4,316.61
4,269.61
0.0716:01 恆生國企股(H股)
10,185.21
-12.81
-0.13
10,222.12
10,274.87
10,153.71
10,198.02
10,109.57
0.7514:28 日經-225
14,681.72
10.77
0.07
14,585.64
14,714.95
14,574.02
14,670.95
14,337.79
2.4014:00 東証TOPIX-1328
1,200.68
2.51
0.21
1,193.01
1,203.63
1,192.87
1,198.17
1,169.34
2.6814:00 東証二部
3,496.98
24.09
0.69
3,476.39
3,497.02
3,475.26
3,472.89
3,388.71
3.2014:00 日本JSDA指數
97.96
1.22
1.26
96.67
98.07
96.60
96.74
92.02
6.4617:00 韓股綜合-770
2,012.26
-4.80
-0.24
2,020.67
2,021.96
2,009.23
2,017.06
2,015.59
-0.1717:00 韓股KOSPI-200
262.57
-0.44
-0.17
263.61
263.98
262.15
263.01
263.33
-0.2917:10 星股海峽-30
3,300.71
28.87
0.88
3,279.85
3,308.80
3,278.31
3,271.84
3,265.66
1.0717:05 馬股綜合-100
1,876.62
4.96
0.27
1,872.24
1,878.67
1,869.77
1,871.66
1,875.12
0.0818:08 泰股SET-430
1,408.51
5.72
0.41
1,404.92
1,413.25
1,404.43
1,402.79
1,405.21
0.2318:08 泰股SET-50
948.66
3.58
0.38
946.16
952.54
945.51
945.08
950.59
-0.2018:28 印度孟買指數
24,234.15
-321.94
-1.31
24,523.13
24,528.20
24,206.50
24,556.09
24,374.40
-0.5816:30 菲股綜合-33
6,676.67
-111.21
-1.64
6,797.19
6,811.06
6,676.67
6,787.88
6,830.58
-2.2513:30 紐西蘭浮動50指數
5,183.16
1.70
0.03
5,181.46
5,183.16
5,167.75
5,181.46
5,128.84
1.0615:06 澳洲綜合-306
5,499.24
-7.50
-0.14
5,499.00
5,508.00
5,485.10
5,506.73
5,458.14
0.7523:35 英國FTSE-100
6,871.29
20.07
0.29
6,851.22
6,882.14
6,848.06
6,851.22
6,821.04
0.7400:05 法國CAC-40
4,530.51
-1.12
-0.02
4,524.21
4,533.50
4,515.46
4,531.63
4,478.21
1.1700:30 德DAX電子盤
9,938.90
-0.27
0.00
9,937.66
9,956.24
9,917.97
9,939.17
9,720.91
2.2400:05 荷蘭AEX-25
407.44
1.50
0.37
405.39
407.74
405.39
405.94
404.14
0.8200:05 比利時BEL-20
3,162.09
0.24
0.01
3,160.94
3,166.36
3,154.71
3,161.85
3,128.26
1.0822:19 希臘ASE-60
1,206.21
-13.95
-1.14
1,219.81
1,223.97
1,194.48
1,220.16
1,150.97
4.8003:00 愛爾蘭ISEQ-75
4,911.62
-15.18
-0.31
4,926.80
4,933.21
4,901.53
4,926.80
4,842.98
1.4223:25 匈牙利BUX-20
19,058.73
90.58
0.48
18,955.87
19,058.89
18,917.70
18,968.15
19,092.40
-0.1823:30 義大利富時MIB
21,511.35
-74.66
-0.35
21,571.39
21,633.72
21,429.93
21,586.01
20,372.68
5.5923:38 西班牙IBEX-35
10,734.80
-22.40
-0.21
10,755.70
10,770.30
10,665.00
10,757.20
10,520.60
2.0423:00 南非綜合-513
49,726.64
36.06
0.07
49,690.58
49,778.08
49,519.68
49,690.58
49,891.36
-0.3300:05 葡萄牙BVLX-78
3,024.91
-19.47
-0.64
3,044.43
3,044.43
3,014.49
3,044.38
2,929.78
3.2522:50 俄羅斯RTS美元指數
1,314.71
14.25
1.10
1,302.06
1,319.01
1,297.41
1,300.46
1,326.58
-0.8922:24 以色列TA-25指數
1,393.42
-3.86
-0.28
1,395.85
1,397.52
1,392.84
1,397.28
1,389.31
0.3021:00 沙烏地阿拉伯
9,823.40
24.95
0.25
9,798.45
9,870.76
9,760.76
9,798.45
9,750.90
0.7404:43 加多倫多TSE-300
14,588.95
-22.01
-0.15
14,622.49
14,631.12
14,529.09
14,610.96
14,702.29
-0.7704:06 墨西哥 BOLSA-35
42,009.92
49.47
0.12
41,960.66
42,095.80
41,884.12
41,960.45
41,943.96
0.1604:00 阿根廷MERVAL-28
7,815.59
150.16
1.96
7,666.21
7,852.92
7,666.21
7,665.43
7,374.81
5.9804:18 巴西BOVESPA-56
52,239.34
-400.41
-0.76
52,649.31
52,889.29
52,031.29
52,639.75
52,806.22
-1.0704:18 巴西IBX-111
21,556.91
-138.50
-0.64
21,700.13
21,797.73
21,471.92
21,695.41
21,780.34
-1.0304:16 智利IPSA
3,944.21
14.91
0.38
3,929.85
3,946.08
3,926.68
3,929.30
3,925.31
0.4804:16 智利綜合指數
19,265.50
59.78
0.31
19,210.16
19,273.64
19,197.16
19,205.72
19,201.30
0.3301:27 委內瑞拉IBC-15
2,157.27
-12.46
-0.57
2,169.73
2,169.73
2,155.96
2,169.73
2,188.40
-1.4204:10 祕魯綜合指數
15,672.46
9.37
0.06
15,664.59
15,694.55
15,639.14
15,663.09
15,741.40
-0.4404:10 祕魯ISBVL指數
22,139.14
65.86
0.30
22,068.89
22,167.05
22,047.72
22,073.28
22,451.13
-1.3904:15 道瓊工業
16,698.74
65.56
0.39
16,637.74
16,698.74
16,620.43
16,633.18
16,533.06
1.0004:15 ITIL 道瓊公用事業
540.84
0.42
0.08
540.57
541.19
537.78
540.42
531.10
1.8305:16 NASDAQ綜合
4,247.95
22.87
0.54
4,238.04
4,247.95
4,228.96
4,225.08
4,131.54
2.8205:03 NYSE綜合
10,752.11
49.38
0.46
10,716.50
10,752.16
10,699.49
10,702.73
10,620.44
1.2404:34 SP 500
1,920.03
10.25
0.54
1,910.60
1,920.03
1,909.82
1,909.78
1,888.03
1.6905:03 SP 400中型股
1,380.53
5.97
0.43
1,375.79
1,380.82
1,372.86
1,374.56
1,352.65
2.0605:03 SP 600小型股
655.41
1.29
0.20
655.55
656.27
652.47
654.12
638.16
2.7004:35 羅素2000小型
1,140.07
3.39
0.30
1,140.09
1,141.35
1,134.78
1,136.68
1,103.63
3.3005:07 6月NASDAQ期指
3,736.00
20.25
0.54
3,714.00
3,738.50
3,714.00
3,716.00
3,633.50
2.8305:08 6月NASDAQ小型期指
3,736.00
20.00
0.54
3,716.25
3,737.25
3,713.25
3,716.00
3,633.50
2.8205:02 6月SP 500期指
1,917.30
8.20
0.43
1,909.00
1,918.00
1,907.50
1,909.10
1,884.90
1.7205:08 6月SP 500小型期指
1,917.50
8.25
0.43
1,909.75
1,918.00
1,907.25
1,909.00
1,885.00
1.7105:16 NASDAQ 100 指數
3,735.72
23.46
0.63
3,723.27
3,735.72
3,717.65
3,712.26
3,635.61
2.7505:03 XMI AMEX主要市場
1,864.63
8.84
0.48
1,860.21
1,864.63
1,855.08
1,855.79
1,849.53
0.8205:16 費城半導體
598.96
1.30
0.22
598.90
601.07
597.74
597.66
581.81
2.9505:16 OSM 費城石油部門
291.03
3.67
1.28
287.78
291.35
287.78
287.36
286.25
1.6705:03 OMEX電腦股
1,438.89
10.79
0.76
1,434.17
1,438.89
1,430.57
1,428.10
1,401.84
2.6405:16 NASDAQ電腦股
2,155.06
14.12
0.66
2,148.92
2,155.20
2,143.69
2,140.94
2,089.76
3.13