數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,008.22
38.59
0.43
8,978.14
9,008.22
8,978.14
8,969.63
8,888.45
1.3513:49 不含金融
7,657.76
30.07
0.39
7,636.90
7,658.20
7,636.90
7,627.69
7,548.79
1.4413:49 電子股指數
353.61
1.75
0.50
352.55
353.85
352.41
351.86
346.60
2.0215:03 摩根台股指數
323.21
1.28
0.40
321.86
323.21
321.86
321.93
319.37
1.2013:49 台灣OTC指數
146.04
1.51
1.04
144.53
146.18
144.53
144.53
141.75
3.0313:49 OTC電子股
178.63
1.81
1.02
176.82
178.90
176.82
176.82
171.72
4.0215:04 滬深300
2,148.14
17.03
0.80
2,130.78
2,148.58
2,128.66
2,131.11
2,145.95
0.1015:29 上證指數
2,034.57
13.28
0.66
2,020.12
2,034.57
2,017.74
2,021.29
2,026.50
0.4015:00 深證指數
1,040.46
11.78
1.14
1,028.26
1,040.46
1,026.48
1,028.69
1,019.37
2.0715:29 上海A股
2,129.96
13.91
0.66
2,114.82
2,129.96
2,112.30
2,116.05
2,121.56
0.4015:00 深圳A股
1,086.29
12.30
1.15
1,073.50
1,086.29
1,071.59
1,073.99
1,064.11
2.0815:29 上海B股
228.55
1.48
0.65
227.05
228.77
227.01
227.07
226.68
0.8315:00 深圳B股
820.45
8.70
1.07
815.44
821.35
814.01
811.74
816.15
0.5316:01 恆生指數
22,965.86
12.10
0.05
23,010.45
23,010.45
22,922.35
22,953.76
22,712.91
1.1116:01 恆生-33
3,143.49
6.16
0.20
3,143.69
3,146.95
3,134.32
3,137.33
3,102.77
1.3116:01 恆生紅籌股
4,317.09
47.48
1.11
4,284.36
4,323.51
4,279.61
4,269.61
4,206.51
2.6316:01 恆生國企股(H股)
10,121.06
11.49
0.11
10,129.53
10,146.08
10,095.87
10,109.57
9,955.35
1.6614:28 日經-225
14,462.17
124.38
0.87
14,411.10
14,528.04
14,404.80
14,337.79
14,096.59
2.5914:00 東証TOPIX-1328
1,180.44
11.10
0.95
1,175.39
1,186.48
1,175.39
1,169.34
1,159.07
1.8414:00 東証二部
3,408.89
20.18
0.60
3,397.78
3,410.77
3,397.61
3,388.71
3,408.22
0.0214:00 日本JSDA指數
93.06
1.04
1.13
92.38
93.14
92.38
92.02
92.15
0.9917:01 韓股綜合-770
2,017.17
1.58
0.08
2,013.09
2,017.96
2,011.76
2,015.59
2,013.44
0.1917:01 韓股KOSPI-200
263.42
0.09
0.03
262.80
263.63
262.59
263.33
262.97
0.1717:10 星股海峽-30
3,278.02
12.36
0.38
3,266.31
3,279.53
3,266.22
3,265.66
3,262.59
0.4717:05 馬股綜合-100
1,869.22
-5.90
-0.31
1,878.39
1,878.54
1,866.34
1,875.12
1,883.34
-0.7518:08 泰股SET-430
1,396.84
-8.37
-0.60
1,377.23
1,397.29
1,375.41
1,405.21
1,405.26
-0.6018:08 泰股SET-50
944.13
-6.46
-0.68
931.99
944.67
930.44
950.59
955.52
-1.1917:05 印尼綜合-288
4,973.06
3.18
0.06
4,973.54
4,977.50
4,959.17
4,969.88
5,031.57
-1.1619:10 印度孟買指數
24,693.35
318.95
1.31
24,535.14
24,745.86
24,470.78
24,374.40
24,121.74
2.3716:30 菲股綜合-33
6,811.33
-19.25
-0.28
6,830.58
6,843.14
6,771.16
6,830.58
6,817.71
-0.0913:30 紐西蘭浮動50指數
5,151.38
22.53
0.44
5,128.84
5,154.19
5,117.60
5,128.84
5,186.19
-0.6715:14 澳洲綜合-306
5,470.26
12.12
0.22
5,460.80
5,484.30
5,460.10
5,458.14
5,458.91
0.2123:35 英國FTSE-100
6,815.75
-4.81
-0.07
6,820.56
6,825.53
6,793.47
6,820.56
6,855.81
-0.5800:05 法國CAC-40
4,493.15
14.94
0.33
4,480.22
4,495.76
4,468.89
4,478.21
4,456.28
0.8300:30 德DAX電子盤
9,768.01
47.10
0.48
9,722.63
9,779.59
9,704.75
9,720.91
9,629.10
1.4423:31 瑞士SMI-21
8,703.84
9.86
0.11
8,705.09
8,722.08
8,677.30
8,693.98
8,683.62
0.2300:05 荷蘭AEX-25
405.14
1.00
0.25
404.22
405.59
403.54
404.14
399.56
1.4000:05 比利時BEL-20
3,129.86
1.60
0.05
3,128.87
3,130.55
3,114.16
3,128.26
3,098.15
1.0223:45 奧地利TX-22
2,461.54
24.11
0.99
2,436.51
2,462.00
2,436.51
2,437.43
2,397.45
2.6700:36 芬蘭HEX-100
7,622.13
29.55
0.39
7,588.82
7,622.13
7,566.08
7,592.58
7,409.64
2.8722:19 希臘ASE-60
1,171.15
20.18
1.75
1,157.20
1,171.15
1,146.87
1,150.97
1,088.25
7.6200:36 丹麥KFX-21
715.46
-3.74
-0.52
718.09
718.25
711.70
719.20
704.35
1.5803:00 愛爾蘭ISEQ-75
4,836.38
-6.60
-0.14
4,842.98
4,856.45
4,825.11
4,842.98
4,654.09
3.9223:25 匈牙利BUX-20
19,193.18
100.78
0.53
19,092.40
19,199.03
18,988.37
19,092.40
18,435.22
4.1100:36 瑞典OMX-30
1,392.28
3.76
0.27
1,388.09
1,392.30
1,382.54
1,388.52
1,382.14
0.7322:44 挪威OBX-25
551.70
2.61
0.48
549.09
551.73
547.33
549.09
543.81
1.4523:30 義大利富時MIB
20,745.96
373.28
1.83
20,373.27
20,756.32
20,291.92
20,372.68
20,648.59
0.4723:38 西班牙IBEX-35
10,558.90
38.30
0.36
10,525.50
10,576.50
10,466.00
10,520.60
10,478.70
0.7723:00 南非綜合-513
49,952.69
61.33
0.12
49,891.36
50,065.89
49,834.22
49,891.36
49,159.77
1.6100:05 葡萄牙BVLX-78
2,950.32
20.54
0.70
2,929.86
2,950.32
2,923.99
2,929.78
2,920.32
1.0322:50 俄羅斯RTS美元指數
1,326.58
13.61
1.04
1,311.57
1,331.68
1,305.72
1,312.97
1,289.98
2.8404:39 加多倫多TSE-300
14,708.10
5.81
0.04
14,698.55
14,713.69
14,684.80
14,702.29
14,588.89
0.8204:06 墨西哥 BOLSA-35
41,917.92
-26.04
-0.06
41,946.95
42,035.70
41,818.41
41,943.96
41,898.84
0.0504:00 阿根廷MERVAL-28
7,446.85
72.04
0.98
7,380.16
7,446.85
7,348.19
7,374.81
6,878.73
8.2604:17 巴西BOVESPA-56
52,626.41
-179.81
-0.34
52,807.48
52,935.97
52,403.14
52,806.22
53,975.76
-2.5004:17 巴西IBX-111
21,704.56
-75.78
-0.35
21,780.80
21,830.80
21,617.80
21,780.34
22,236.33
-2.3904:18 智利IPSA
3,960.06
34.75
0.89
3,927.30
3,964.01
3,927.30
3,925.31
3,947.20
0.3304:18 智利綜合指數
19,336.89
135.59
0.71
19,210.15
19,352.73
19,210.15
19,201.30
19,295.30
0.2201:27 委內瑞拉IBC-15
2,190.05
1.65
0.08
2,188.40
2,190.05
2,188.40
2,188.40
2,185.75
0.2004:10 祕魯綜合指數
15,788.07
46.67
0.30
15,743.10
15,814.11
15,742.29
15,741.40
15,751.73
0.2304:10 祕魯ISBVL指數
22,408.75
-42.38
-0.19
22,455.60
22,590.91
22,384.22
22,451.13
22,521.57
-0.5004:15 道瓊工業
16,606.27
63.19
0.38
16,544.49
16,613.07
16,544.49
16,543.08
16,491.31
0.7004:15 ITIL 道瓊公用事業
534.02
-1.18
-0.22
535.11
536.52
533.88
535.20
537.78
-0.7005:16 NASDAQ綜合
4,185.81
31.47
0.76
4,159.78
4,186.58
4,148.30
4,154.34
4,090.59
2.3305:14 NYSE綜合
10,681.87
37.35
0.35
10,649.11
10,685.98
10,646.57
10,644.52
10,603.18
0.7404:29 SP 500
1,900.53
8.04
0.42
1,893.32
1,901.26
1,893.32
1,892.49
1,877.86
1.2105:14 SP 400中型股
1,369.66
9.18
0.67
1,360.70
1,370.34
1,359.86
1,360.48
1,352.53
1.2705:14 SP 600小型股
650.03
6.56
1.02
644.17
650.09
643.99
643.47
639.08
1.7104:35 羅素2000小型
1,126.19
12.32
1.11
1,115.30
1,126.20
1,113.75
1,113.87
1,102.91
2.1105:14 6月NASDAQ期指
3,675.00
27.00
0.74
3,649.00
3,676.50
3,645.50
3,648.00
3,582.75
2.5705:14 6月NASDAQ小型期指
3,675.75
27.75
0.76
3,648.25
3,677.00
3,645.25
3,648.00
3,582.75
2.6005:15 6月SP 500期指
1,896.60
6.40
0.34
1,889.90
1,899.00
1,889.60
1,890.20
1,874.70
1.1705:15 6月SP 500小型期指
1,896.50
6.25
0.33
1,890.25
1,899.25
1,889.50
1,890.25
1,874.75
1.1605:16 NASDAQ 100 指數
3,677.33
26.47
0.73
3,656.27
3,678.16
3,646.23
3,650.86
3,587.20
2.5105:14 XMI AMEX主要市場
1,854.90
7.25
0.39
1,849.16
1,855.88
1,848.53
1,847.65
1,842.94
0.6505:16 費城半導體
589.91
5.61
0.96
584.78
590.08
583.30
584.30
576.01
2.4105:16 OSM 費城石油部門
286.90
-0.46
-0.16
286.88
288.18
286.10
287.36
282.18
1.6705:14 OMEX電腦股
1,416.92
13.92
0.99
1,405.58
1,417.46
1,404.91
1,403.00
1,381.35
2.5805:16 NASDAQ電腦股
2,116.97
20.42
0.97
2,098.72
2,117.66
2,094.70
2,096.55
2,053.58
3.09