數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,862.42
-25.37
-0.29
8,895.41
8,905.04
8,848.53
8,887.79
8,875.16
-0.1413:49 不含金融
7,532.55
-18.16
-0.24
7,559.88
7,569.26
7,523.10
7,550.71
7,543.10
-0.1413:49 電子股指數
346.32
-1.30
-0.37
348.40
348.66
346.15
347.62
345.43
0.2615:02 摩根台股指數
317.72
-1.21
-0.38
319.49
319.64
317.26
318.93
318.46
-0.2313:49 台灣OTC指數
142.65
-0.37
-0.26
143.02
143.73
142.51
143.02
141.11
1.0913:49 OTC電子股
173.93
-0.23
-0.13
174.16
175.10
173.74
174.16
170.43
2.0515:05 滬深300
2,135.91
20.14
0.95
2,106.76
2,136.10
2,096.51
2,115.77
2,172.37
-1.6815:29 上證指數
2,024.95
16.83
0.84
2,001.31
2,025.19
1,991.06
2,008.12
2,047.91
-1.1215:00 深證指數
1,028.00
9.50
0.93
1,015.84
1,028.00
1,008.46
1,018.50
1,040.81
-1.2315:29 上海A股
2,119.97
17.64
0.84
2,095.18
2,120.23
2,084.44
2,102.33
2,144.09
-1.1215:00 深圳A股
1,073.28
9.99
0.94
1,060.49
1,073.28
1,052.76
1,063.29
1,086.68
-1.2315:29 上海B股
225.57
1.42
0.64
223.83
225.66
222.76
224.15
226.21
-0.2815:00 深圳B股
810.38
1.19
0.15
809.23
810.37
803.95
809.19
818.37
-0.9816:01 恆生指數
22,836.52
1.84
0.01
22,715.58
22,883.50
22,649.66
22,834.68
22,582.77
1.1216:01 恆生-33
3,112.77
4.05
0.13
3,097.36
3,118.31
3,087.02
3,108.72
3,097.46
0.4916:01 恆生紅籌股
4,205.73
25.49
0.61
4,185.27
4,208.88
4,166.13
4,180.24
4,227.07
-0.5016:01 恆生國企股(H股)
9,995.39
111.17
1.12
9,873.68
10,031.22
9,829.54
9,884.22
9,991.61
0.0414:28 日經-225
14,042.17
-33.08
-0.24
13,969.71
14,054.24
13,964.43
14,075.25
14,405.76
-2.5214:00 東証TOPIX-1328
1,150.05
-3.33
-0.29
1,145.17
1,150.96
1,143.63
1,153.38
1,183.15
-2.8014:00 東証二部
3,354.07
-1.19
-0.04
3,348.25
3,354.84
3,344.42
3,355.26
3,424.26
-2.0514:00 日本JSDA指數
90.57
0.28
0.31
89.96
90.57
89.89
90.29
92.88
-2.4917:00 韓股綜合-770
2,008.33
-2.93
-0.15
2,003.48
2,015.63
2,001.74
2,011.26
2,010.83
-0.1217:00 韓股KOSPI-200
262.40
-0.64
-0.24
261.90
263.58
261.56
263.04
262.43
-0.0117:10 星股海峽-30
3,261.78
-3.69
-0.11
3,260.27
3,262.31
3,254.54
3,265.47
3,259.09
0.0817:05 馬股綜合-100
1,877.03
-4.13
-0.22
1,881.83
1,882.27
1,874.14
1,881.16
1,879.20
-0.1218:07 泰股SET-430
1,402.92
8.23
0.59
1,394.28
1,406.34
1,393.26
1,394.69
1,396.03
0.4918:07 泰股SET-50
950.46
3.96
0.42
945.65
953.60
944.58
946.50
946.78
0.3917:06 印尼綜合-288
4,910.29
14.34
0.29
4,885.49
4,913.41
4,868.20
4,895.96
4,921.39
-0.2319:47 印度孟買指數
24,298.02
-78.86
-0.32
24,404.48
24,419.54
24,156.47
24,376.88
23,815.12
2.0316:30 菲股綜合-33
6,762.38
-120.35
-1.75
6,885.88
6,885.88
6,759.49
6,882.73
6,880.44
-1.7213:30 紐西蘭浮動50指數
5,108.57
-26.32
-0.51
5,134.89
5,134.89
5,094.36
5,134.89
5,213.36
-2.0115:01 澳洲綜合-306
5,403.86
2.13
0.04
5,392.70
5,403.90
5,353.40
5,401.74
5,475.90
-1.3223:35 英國FTSE-100
6,821.04
19.04
0.28
6,802.00
6,821.04
6,782.80
6,802.00
6,878.49
-0.8400:05 法國CAC-40
4,469.03
16.68
0.37
4,436.59
4,473.28
4,424.69
4,452.35
4,501.04
-0.7100:30 德DAX電子盤
9,697.87
58.79
0.61
9,615.86
9,709.91
9,583.56
9,639.08
9,754.39
-0.5823:30 瑞士SMI-21
8,655.90
20.29
0.23
8,625.53
8,670.66
8,606.52
8,635.61
8,611.70
0.5100:05 荷蘭AEX-25
402.90
2.10
0.52
400.04
403.27
398.90
400.80
403.33
-0.1100:05 比利時BEL-20
3,118.46
13.10
0.42
3,101.08
3,119.76
3,090.89
3,105.36
3,157.51
-1.2423:45 奧地利TX-22
2,397.45
4.68
0.20
2,392.86
2,403.24
2,381.67
2,392.77
2,468.51
-2.8800:37 芬蘭HEX-100
7,550.80
47.75
0.64
7,503.40
7,550.80
7,480.88
7,503.05
7,521.26
0.3922:19 希臘ASE-60
1,136.76
17.46
1.56
1,125.72
1,141.56
1,123.74
1,119.30
1,178.12
-3.5100:37 丹麥KFX-21
715.90
8.60
1.22
709.60
715.92
706.17
707.30
710.47
0.7603:00 愛爾蘭ISEQ-75
4,816.21
49.17
1.03
4,767.04
4,816.21
4,752.68
4,767.04
4,815.10
0.0223:25 匈牙利BUX-20
18,890.56
76.05
0.40
18,814.51
18,909.81
18,726.81
18,814.51
18,277.55
3.3500:37 瑞典OMX-30
1,385.86
4.59
0.33
1,378.74
1,389.05
1,374.66
1,381.27
1,375.93
0.7222:39 挪威OBX-25
545.57
3.19
0.59
542.35
545.73
542.09
542.38
547.34
-0.3223:30 義大利富時MIB
20,597.51
217.66
1.07
20,288.72
20,633.07
20,189.81
20,379.85
21,184.60
-2.7723:38 西班牙IBEX-35
10,531.40
77.60
0.74
10,407.40
10,547.50
10,364.10
10,453.80
10,613.90
-0.7823:00 南非綜合-513
49,648.12
31.12
0.06
49,617.00
49,648.12
49,427.19
49,617.00
49,632.23
0.0300:05 葡萄牙BVLX-78
2,920.37
-12.63
-0.43
2,932.98
2,938.92
2,912.60
2,933.00
2,977.15
-1.9122:50 俄羅斯RTS美元指數
1,317.09
18.45
1.42
1,299.84
1,318.73
1,292.30
1,298.64
1,253.00
5.1122:24 以色列TA-25指數
1,387.91
1.16
0.08
1,386.53
1,388.39
1,385.14
1,386.75
1,378.27
0.7021:00 沙烏地阿拉伯
9,765.82
34.35
0.35
9,731.46
9,765.82
9,719.85
9,731.47
9,819.89
-0.5504:20 加多倫多TSE-300
14,649.86
124.67
0.86
14,543.26
14,650.25
14,525.19
14,525.19
14,679.81
-0.2004:06 墨西哥 BOLSA-35
41,828.98
23.88
0.06
41,805.10
42,056.90
41,764.90
41,805.10
42,144.51
-0.7504:00 阿根廷MERVAL-28
7,261.07
42.61
0.59
7,218.89
7,307.26
7,137.16
7,218.46
6,900.49
5.2304:17 巴西BOVESPA-56
52,203.37
-162.82
-0.31
52,366.43
52,875.42
52,203.37
52,366.19
54,412.54
-4.0604:17 巴西IBX-111
21,541.16
-52.79
-0.24
21,593.60
21,789.26
21,541.16
21,593.95
22,426.29
-3.9501:27 委內瑞拉IBC-15
2,188.40
-1.38
-0.06
2,189.78
2,191.37
2,188.40
2,189.78
2,178.42
0.4604:10 祕魯綜合指數
15,642.04
-34.28
-0.22
15,696.32
15,701.27
15,610.56
15,676.32
15,758.68
-0.7404:10 祕魯ISBVL指數
22,306.33
-88.95
-0.40
22,404.34
22,411.46
22,247.46
22,395.28
22,557.76
-1.1204:15 道瓊工業
16,533.06
158.75
0.97
16,376.17
16,544.60
16,376.17
16,374.31
16,613.97
-0.4904:15 ITIL 道瓊公用事業
531.10
0.55
0.10
530.55
532.47
529.65
530.55
537.99
-1.2805:16 NASDAQ綜合
4,131.54
34.65
0.85
4,105.96
4,133.61
4,103.61
4,096.89
4,100.63
0.7505:17 NYSE綜合
10,620.43
78.48
0.74
10,570.34
10,625.76
10,570.34
10,541.95
10,656.12
-0.3304:29 SP 500
1,888.03
15.20
0.81
1,873.34
1,888.80
1,873.34
1,872.83
1,888.53
-0.0306:10 SP 400中型股
1,352.65
7.35
0.55
1,346.19
1,355.37
1,344.83
1,345.30
1,357.06
-0.3206:10 SP 600小型股
638.16
2.79
0.44
636.41
640.36
632.39
635.37
637.26
0.1404:35 羅素2000小型
1,103.63
5.73
0.52
1,101.37
1,107.26
1,093.67
1,097.90
1,103.14
0.0405:14 6月NASDAQ期指
3,631.75
35.25
0.98
3,599.00
3,637.00
3,597.25
3,596.50
3,596.25
0.9905:14 6月NASDAQ小型期指
3,631.50
35.00
0.97
3,599.00
3,635.75
3,593.25
3,596.50
3,596.25
0.9805:15 6月SP 500期指
1,883.50
16.80
0.90
1,868.80
1,886.60
1,866.60
1,868.10
1,885.30
-0.0205:14 6月SP 500小型期指
1,883.50
17.00
0.91
1,868.50
1,886.50
1,866.50
1,868.00
1,885.25
-0.0105:16 NASDAQ 100 指數
3,635.61
35.31
0.98
3,605.79
3,636.47
3,605.51
3,600.31
3,593.25
1.1805:17 XMI AMEX主要市場
1,849.53
15.46
0.84
1,838.35
1,850.80
1,838.35
1,834.07
1,863.30
-0.7405:16 費城半導體
581.81
3.23
0.56
580.56
583.36
578.68
578.58
576.80
0.8705:16 OSM 費城石油部門
286.25
1.98
0.70
285.21
287.90
285.21
284.27
286.44
-0.0705:17 OMEX電腦股
1,401.84
14.17
1.02
1,391.10
1,401.85
1,390.97
1,387.67
1,384.35
1.2605:16 NASDAQ電腦股
2,089.76
20.54
0.99
2,073.37
2,090.09
2,072.75
2,069.22
2,061.36
1.38