⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,930.90

37.68

0.42

8,931.42

8,941.46

8,891.74

8,893.22

8,791.44

1.5913:49 不含金融

7,596.20

25.26

0.33

7,606.62

7,607.85

7,562.46

7,570.94

7,486.97

1.4613:49 電子股指數

347.06

0.99

0.29

348.24

348.30

345.61

346.07

339.15

2.3315:04 摩根台股指數

318.53

1.19

0.37

318.40

319.06

317.25

317.34

313.74

1.5313:49 台灣OTC指數

145.19

-0.35

-0.24

145.54

146.74

145.19

145.54

140.64

3.2413:49 OTC電子股

176.49

-0.06

-0.03

176.55

177.58

176.20

176.55

172.53

2.3015:04 滬深300

2,135.50

-1.82

-0.09

2,132.04

2,168.21

2,128.32

2,137.32

2,158.47

-1.0615:29 上證指數

2,015.27

5.19

0.26

2,006.85

2,036.94

2,005.69

2,010.08

2,020.34

-0.2515:00 深證指數

1,026.20

-1.79

-0.17

1,025.09

1,040.21

1,023.16

1,027.99

1,019.84

0.6215:29 上海A股

2,109.82

5.43

0.26

2,100.99

2,132.56

2,099.77

2,104.39

2,115.18

-0.2515:00 深圳A股

1,071.32

-1.92

-0.18

1,070.16

1,086.04

1,068.13

1,073.23

1,064.55

0.6415:29 上海B股

224.94

0.61

0.27

224.31

226.28

224.02

224.33

224.30

0.2815:00 深圳B股

815.71

2.24

0.27

814.84

820.57

814.25

813.47

821.02

-0.6516:01 恆生指數

21,837.12

90.86

0.42

21,804.65

21,929.43

21,738.15

21,746.26

22,453.89

-2.7516:01 恆生-33

3,002.78

-3.56

-0.12

3,013.69

3,021.53

2,995.22

3,006.34

3,090.99

-2.8516:01 恆生紅籌股

4,099.33

9.04

0.22

4,110.90

4,131.06

4,092.69

4,090.29

4,168.20

-1.6516:01 恆生國企股(H股)

9,734.97

79.41

0.82

9,704.73

9,814.90

9,681.66

9,655.56

9,882.94

-1.5014:28 日經-225

14,163.78

130.33

0.93

14,136.41

14,254.44

14,108.16

14,033.45

14,288.23

-0.8714:00 東証TOPIX-1328

1,160.01

8.00

0.69

1,157.95

1,167.00

1,155.47

1,152.01

1,160.74

-0.0614:00 東証二部

3,457.80

-31.36

-0.90

3,498.98

3,503.70

3,455.91

3,489.16

3,491.93

-0.9814:00 日本JSDA指數

94.00

-0.70

-0.74

95.01

95.07

93.99

94.70

94.01

-0.0117:00 韓股綜合-770

1,950.60

10.72

0.55

1,945.94

1,950.60

1,934.72

1,939.88

1,969.26

-0.9517:00 韓股KOSPI-200

253.84

1.49

0.59

253.31

253.85

251.72

252.35

256.80

-1.1517:10 星股海峽-30

3,247.69

11.26

0.35

3,248.08

3,254.45

3,240.70

3,236.43

3,264.71

-0.5217:05 馬股綜合-100

1,862.84

2.41

0.13

1,861.66

1,863.94

1,860.60

1,860.43

1,871.52

-0.4618:08 泰股SET-430

1,379.02

-23.59

-1.68

1,399.45

1,401.13

1,377.51

1,402.61

1,412.33

-2.3618:08 泰股SET-50

935.41

-16.11

-1.69

948.93

950.43

934.56

951.52

956.51

-2.2117:00 印尼綜合-288

4,860.89

-1.18

-0.02

4,878.81

4,889.05

4,842.40

4,862.07

4,840.15

0.4318:51 印度孟買指數

22,344.04

20.14

0.09

22,382.14

22,443.13

22,277.04

22,323.90

22,417.80

-0.3316:30 菲股綜合-33

6,765.21

16.70

0.25

6,750.99

6,789.47

6,750.99

6,748.51

6,707.91

0.8513:30 紐西蘭浮動50指數

5,161.41

-27.72

-0.53

5,189.13

5,193.59

5,161.41

5,189.13

5,209.21

-0.9214:59 澳洲綜合-306

5,455.88

36.82

0.68

5,429.80

5,463.60

5,428.90

5,419.05

5,430.36

0.4723:35 英國FTSE-100

6,839.25

42.81

0.63

6,796.44

6,840.37

6,796.44

6,796.44

6,780.03

0.8700:05 法國CAC-40

4,507.24

60.80

1.37

4,457.02

4,507.24

4,440.86

4,446.44

4,487.39

0.4400:30 德DAX電子盤

9,607.40

86.10

0.90

9,547.27

9,622.30

9,487.57

9,521.30

9,603.23

0.0423:30 瑞士SMI-21

8,465.66

44.01

0.52

8,446.08

8,474.86

8,424.48

8,421.65

8,476.66

-0.1300:05 荷蘭AEX-25

402.98

4.39

1.10

399.28

403.17

398.36

398.59

400.55

0.6100:05 比利時BEL-20

3,144.79

36.77

1.18

3,118.56

3,150.96

3,118.22

3,108.02

3,089.80

1.7823:45 奧地利TX-22

2,488.90

18.16

0.74

2,469.84

2,498.15

2,469.84

2,470.74

2,525.22

-1.4400:37 芬蘭HEX-100

7,431.97

84.14

1.15

7,364.06

7,431.97

7,364.06

7,347.83

7,352.02

1.0922:19 希臘ASE-60

1,224.69

-6.56

-0.53

1,235.38

1,241.97

1,220.16

1,231.25

1,232.12

-0.6000:37 丹麥KFX-21

697.03

0.91

0.13

696.83

698.51

692.17

696.12

701.80

-0.6803:00 愛爾蘭ISEQ-75

4,925.25

76.45

1.58

4,848.80

4,925.25

4,848.80

4,848.80

4,897.03

0.5823:25 匈牙利BUX-20

18,102.14

116.04

0.65

17,977.65

18,122.54

17,923.73

17,986.10

17,616.01

2.7600:37 瑞典OMX-30

1,359.13

16.00

1.19

1,345.41

1,359.13

1,345.41

1,343.13

1,364.39

-0.3922:45 挪威OBX-25

539.74

5.03

0.94

534.83

539.78

534.83

534.71

529.61

1.9123:30 義大利富時MIB

21,729.64

488.90

2.30

21,367.71

21,734.97

21,351.08

21,240.74

21,783.38

-0.2523:38 西班牙IBEX-35

10,591.20

177.40

1.70

10,448.90

10,597.90

10,412.50

10,413.80

10,459.00

1.2623:00 南非綜合-513

49,026.95

84.93

0.17

48,942.02

49,169.39

48,942.02

48,942.02

48,935.36

0.1900:05 葡萄牙BVLX-78

3,089.89

12.40

0.40

3,077.59

3,097.26

3,058.14

3,077.49

3,078.84

0.3622:50 俄羅斯RTS美元指數

1,232.78

5.03

0.41

1,232.63

1,246.50

1,215.35

1,227.75

1,155.70

6.6722:24 以色列TA-25指數

1,372.18

4.28

0.31

1,373.53

1,374.81

1,368.12

1,367.90

1,379.88

-0.5621:00 沙烏地阿拉伯

9,787.04

41.94

0.43

9,745.09

9,808.30

9,745.09

9,745.09

9,660.13

1.3104:41 加多倫多TSE-300

14,546.03

-110.37

-0.75

14,664.85

14,693.15

14,512.12

14,656.40

14,664.07

-0.8104:06 墨西哥 BOLSA-35

41,659.91

-143.22

-0.34

41,806.13

42,093.91

41,592.20

41,803.13

40,711.56

2.3304:01 阿根廷MERVAL-28

6,814.54

-107.10

-1.55

6,921.64

6,944.22

6,806.44

6,921.64

6,827.58

-0.1904:19 巴西BOVESPA-56

53,422.37

-630.37

-1.17

54,052.63

54,249.42

53,222.35

54,052.74

51,626.69

3.4804:19 巴西IBX-111

22,040.27

-232.15

-1.04

22,272.42

22,360.26

21,963.93

22,272.42

21,406.30

2.9604:46 智利IPSA

3,910.94

7.26

0.19

3,899.95

3,922.22

3,893.93

3,903.68

3,909.64

0.0304:46 智利綜合指數

19,182.71

22.19

0.12

19,145.66

19,237.07

19,121.82

19,160.52

19,186.66

-0.0201:27 委內瑞拉IBC-15

2,285.31

-42.97

-1.85

2,328.28

2,333.46

2,285.31

2,328.28

2,339.80

-2.3304:10 祕魯綜合指數

15,851.40

174.40

1.11

15,681.04

15,860.13

15,668.10

15,677.00

15,528.38

2.0804:10 祕魯ISBVL指數

22,776.49

228.15

1.01

22,548.34

22,776.49

22,532.55

22,548.34

22,422.87

1.5804:15 道瓊工業

16,550.97

32.43

0.20

16,518.16

16,622.95

16,502.01

16,518.54

16,558.87

-0.0504:15 ITIL 道瓊公用事業

547.44

-6.22

-1.12

553.66

553.85

546.48

553.66

555.54

-1.4605:16 NASDAQ綜合

4,051.50

-16.18

-0.40

4,053.28

4,109.20

4,039.91

4,067.67

4,127.45

-1.8405:02 NYSE綜合

10,610.65

-16.19

-0.15

10,625.39

10,677.01

10,585.25

10,626.84

10,629.34

-0.1804:31 SP 500

1,875.63

-2.58

-0.14

1,877.39

1,889.07

1,870.05

1,878.21

1,883.68

-0.4305:02 SP 400中型股

1,350.53

-6.93

-0.51

1,355.54

1,369.22

1,348.19

1,357.46

1,358.57

-0.5905:02 SP 600小型股

637.59

-5.32

-0.83

642.08

648.62

636.28

642.91

650.63

-2.0004:36 羅素2000小型

1,097.43

-11.12

-1.00

1,107.61

1,119.79

1,095.51

1,108.55

1,125.97

-2.5405:06 6月NASDAQ期指

3,534.00

-7.00

-0.20

3,539.50

3,578.00

3,520.00

3,540.50

3,586.75

-1.4805:07 6月NASDAQ小型期指

3,534.25

-6.75

-0.19

3,539.25

3,579.75

3,518.50

3,540.50

3,586.75

-1.4805:04 6月SP 500期指

1,870.40

-3.90

-0.21

1,874.30

1,884.70

1,865.50

1,874.20

1,877.70

-0.3905:07 6月SP 500小型期指

1,870.50

-4.00

-0.21

1,874.75

1,884.75

1,865.00

1,874.25

1,877.75

-0.4005:16 NASDAQ 100 指數

3,540.42

-6.05

-0.17

3,533.39

3,583.64

3,524.85

3,546.47

3,594.36

-1.5005:02 XMI AMEX主要市場

1,854.35

-1.38

-0.07

1,855.73

1,863.19

1,849.09

1,855.73

1,858.42

-0.2205:16 費城半導體

577.83

3.84

0.67

573.11

585.80

571.42

573.99

573.86

0.6905:16 OSM 費城石油部門

292.15

-4.22

-1.42

296.21

297.85

291.54

296.37

291.81

0.1205:02 OMEX電腦股

1,364.98

0.02

0.00

1,364.96

1,378.30

1,355.84

1,364.96

1,386.09

-1.5205:16 NASDAQ電腦股

2,032.81

-0.15

-0.01

2,027.11

2,057.38

2,020.19

2,032.96

2,069.22

-1.76