數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,893.22
-19.17
-0.22
8,904.46
8,911.03
8,856.98
8,912.39
8,872.11
0.2413:49 不含金融
7,570.94
-12.70
-0.17
7,577.42
7,584.13
7,539.67
7,583.64
7,555.48
0.2013:49 電子股指數
346.07
-0.30
-0.09
346.00
346.76
344.41
346.37
343.44
0.7715:01 摩根台股指數
317.34
-0.60
-0.19
317.96
318.00
315.82
317.94
317.10
0.0813:49 台灣OTC指數
145.54
0.37
0.25
145.17
145.97
144.86
145.17
143.20
1.6313:49 OTC電子股
176.55
-0.28
-0.16
176.83
177.16
175.86
176.83
176.57
-0.0115:03 滬深300
2,137.32
-20.01
-0.93
2,151.47
2,153.72
2,136.99
2,157.33
2,134.97
0.1115:29 上證指數
2,010.08
-17.96
-0.89
2,023.15
2,024.63
2,008.45
2,028.04
2,003.49
0.3315:00 深證指數
1,027.99
-16.21
-1.55
1,041.21
1,041.21
1,027.61
1,044.20
1,007.27
2.0615:29 上海A股
2,104.39
-18.80
-0.89
2,118.06
2,119.64
2,102.67
2,123.19
2,097.56
0.3315:00 深圳A股
1,073.23
-16.92
-1.55
1,087.01
1,087.01
1,072.80
1,090.15
1,051.37
2.0815:29 上海B股
224.33
-1.86
-0.82
226.00
226.00
223.89
226.18
221.79
1.1415:00 深圳B股
813.47
-13.54
-1.64
826.12
826.12
813.47
827.01
815.58
-0.2616:01 恆生指數
21,746.26
-230.07
-1.05
21,904.52
21,923.15
21,680.33
21,976.33
22,132.53
-1.7516:01 恆生-33
3,006.34
-37.26
-1.22
3,035.86
3,036.21
3,000.81
3,043.60
3,062.19
-1.8216:01 恆生紅籌股
4,090.29
-45.41
-1.10
4,112.48
4,120.77
4,077.85
4,135.70
4,084.10
0.1516:01 恆生國企股(H股)
9,655.56
-87.73
-0.90
9,718.63
9,743.83
9,620.42
9,743.29
9,770.10
-1.1714:28 日經-225
14,033.45
-424.06
-2.93
14,296.25
14,299.13
14,033.45
14,457.51
14,429.26
-2.7414:00 東証TOPIX-1328
1,152.01
-30.47
-2.58
1,171.01
1,171.30
1,152.01
1,182.48
1,169.99
-1.5414:00 東証二部
3,489.16
-27.20
-0.77
3,504.06
3,504.53
3,488.33
3,516.36
3,513.12
-0.6814:00 日本JSDA指數
94.70
-0.80
-0.84
95.08
95.14
94.62
95.50
94.56
0.1517:02 韓股綜合-770
1,939.88
-19.56
-1.00
1,964.19
1,964.19
1,939.55
1,959.44
1,971.66
-1.6117:02 韓股KOSPI-200
252.35
-2.72
-1.07
255.83
255.88
252.35
255.07
257.42
-1.9717:10 星股海峽-30
3,236.43
-9.13
-0.28
3,240.30
3,241.53
3,226.88
3,245.56
3,237.74
-0.0417:05 馬股綜合-100
1,860.43
0.00
0.00
1,861.37
1,861.61
1,853.31
1,860.43
1,859.34
0.0618:08 泰股SET-430
1,402.61
-1.40
-0.10
1,391.51
1,403.55
1,388.29
1,404.01
1,411.23
-0.6118:08 泰股SET-50
951.52
-1.21
-0.13
943.08
952.40
940.57
952.73
956.25
-0.4917:00 印尼綜合-288
4,862.07
27.60
0.57
4,833.32
4,869.59
4,828.22
4,834.47
4,819.68
0.8819:02 印度孟買指數
22,323.90
-184.52
-0.82
22,488.96
22,532.82
22,286.26
22,508.42
22,466.19
-0.6316:30 菲股綜合-33
6,748.51
-17.42
-0.26
6,765.18
6,765.42
6,742.69
6,765.93
6,636.45
1.6913:30 紐西蘭浮動50指數
5,189.13
14.23
0.27
5,174.90
5,189.13
5,150.37
5,174.90
5,232.68
-0.8314:58 澳洲綜合-306
5,419.06
-43.69
-0.80
5,457.60
5,458.10
5,402.00
5,462.74
5,470.75
-0.9523:35 英國FTSE-100
6,796.44
-2.12
-0.03
6,798.56
6,799.34
6,766.84
6,798.56
6,769.91
0.3900:54 法國CAC-40
4,446.44
18.37
0.41
4,414.39
4,453.22
4,402.78
4,428.07
4,497.68
-1.1400:31 德DAX電子盤
9,521.30
53.77
0.57
9,418.50
9,554.35
9,410.08
9,467.53
9,584.12
-0.6600:31 瑞士SMI-21
8,421.65
25.88
0.31
8,379.50
8,440.66
8,377.63
8,395.77
8,434.66
-0.1501:10 荷蘭AEX-25
398.59
2.05
0.52
394.72
399.37
394.72
396.54
398.47
0.0301:10 比利時BEL-20
3,108.02
18.51
0.60
3,079.15
3,111.78
3,075.66
3,089.51
3,116.27
-0.2600:33 奧地利TX-22
2,470.74
-9.55
-0.39
2,480.48
2,480.48
2,459.33
2,480.29
2,526.99
-2.2300:30 芬蘭HEX-100
7,347.83
18.43
0.25
7,323.59
7,362.18
7,309.74
7,329.40
7,346.23
0.0223:19 希臘ASE-60
1,231.25
16.17
1.33
1,213.34
1,233.23
1,208.75
1,215.08
1,195.20
3.0200:00 丹麥KFX-21
696.12
-4.16
-0.59
697.33
700.87
694.62
700.28
704.05
-1.1304:00 愛爾蘭ISEQ-75
4,848.80
-55.58
-1.13
4,904.19
4,917.80
4,845.56
4,904.38
4,880.00
-0.6400:06 匈牙利BUX-20
17,986.10
325.72
1.84
17,687.85
17,987.43
17,611.79
17,660.38
17,540.66
2.5400:30 瑞典OMX-30
1,343.13
-9.85
-0.73
1,347.50
1,352.79
1,341.83
1,352.98
1,371.65
-2.0801:15 挪威OBX-25
534.71
1.14
0.21
533.96
537.04
530.50
533.57
527.18
1.4300:30 義大利富時MIB
21,240.74
-280.91
-1.31
21,462.90
21,492.89
21,236.27
21,521.65
21,976.84
-3.3500:35 西班牙IBEX-35
10,413.80
-67.60
-0.64
10,402.00
10,494.50
10,371.50
10,481.40
10,461.00
-0.4501:08 葡萄牙BVLX-78
3,077.49
-37.15
-1.19
3,114.58
3,114.58
3,073.81
3,114.64
3,074.02
0.1103:50 俄羅斯RTS美元指數
1,227.75
54.84
4.68
1,169.58
1,241.38
1,167.55
1,172.91
1,155.70
6.2322:27 以色列TA-25指數
1,367.90
-6.58
-0.48
1,370.75
1,375.25
1,367.44
1,374.48
1,378.93
-0.8021:00 沙烏地阿拉伯
9,745.09
0.97
0.01
9,744.13
9,751.25
9,710.11
9,744.12
9,585.22
1.6704:38 加多倫多TSE-300
14,656.40
44.11
0.30
14,612.64
14,662.28
14,572.13
14,612.29
14,651.87
0.0304:06 墨西哥 BOLSA-35
41,803.13
332.31
0.80
41,471.36
41,826.46
41,368.67
41,470.82
40,702.67
2.7004:00 阿根廷MERVAL-28
6,921.64
108.16
1.59
6,817.12
6,932.73
6,817.12
6,813.48
6,790.62
1.9304:17 巴西BOVESPA-56
54,052.74
273.00
0.51
53,786.09
54,225.85
53,498.81
53,779.74
51,838.61
4.2704:17 巴西IBX-111
22,272.42
98.66
0.45
22,173.82
22,340.24
22,053.51
22,173.76
21,508.56
3.5504:17 智利IPSA
3,903.68
12.15
0.31
3,889.33
3,905.31
3,887.88
3,891.53
3,846.91
1.4804:17 智利綜合指數
19,160.52
43.58
0.23
19,115.07
19,166.77
19,107.13
19,116.94
18,930.13
1.2201:27 委內瑞拉IBC-15
2,328.28
-4.01
-0.17
2,332.29
2,332.29
2,328.28
2,332.29
2,334.04
-0.2504:10 祕魯綜合指數
15,677.00
71.02
0.46
15,623.19
15,701.65
15,593.62
15,605.98
15,247.13
2.8204:10 祕魯ISBVL指數
22,548.34
22.86
0.10
22,552.57
22,670.51
22,527.37
22,525.48
21,992.33
2.5304:15 道瓊工業
16,518.54
117.52
0.72
16,401.66
16,522.94
16,357.35
16,401.02
16,580.84
-0.3804:15 ITIL 道瓊公用事業
553.66
8.80
1.62
544.86
553.85
544.86
544.86
553.58
0.0105:16 NASDAQ綜合
4,067.67
-13.09
-0.32
4,085.49
4,091.03
4,021.05
4,080.76
4,114.56
-1.1405:09 NYSE綜合
10,626.82
58.14
0.55
10,583.13
10,628.15
10,534.70
10,568.68
10,627.18
0.0004:30 SP 500
1,878.21
10.49
0.56
1,868.53
1,878.83
1,859.79
1,867.72
1,883.95
-0.3006:30 SP 400中型股
1,357.46
5.90
0.44
1,350.81
1,357.85
1,339.43
1,351.56
1,355.96
0.1106:30 SP 600小型股
642.91
2.66
0.42
640.95
643.24
634.09
640.25
651.97
-1.3904:35 羅素2000小型
1,108.55
0.54
0.05
1,109.61
1,110.85
1,093.28
1,108.01
1,126.86
-1.6205:14 6月NASDAQ期指
3,540.00
-10.50
-0.30
3,549.75
3,566.25
3,497.00
3,551.00
3,573.25
-0.9205:14 6月NASDAQ小型期指
3,539.75
-11.00
-0.31
3,551.00
3,566.50
3,497.50
3,551.00
3,573.25
-0.9305:14 6月SP 500期指
1,874.60
9.90
0.53
1,863.80
1,875.50
1,855.00
1,864.30
1,877.90
-0.2005:14 6月SP 500小型期指
1,874.50
10.00
0.54
1,864.00
1,875.75
1,854.50
1,864.25
1,878.00
-0.2005:16 NASDAQ 100 指數
3,546.47
-10.04
-0.28
3,561.47
3,567.55
3,506.35
3,556.51
3,582.02
-0.9905:09 XMI AMEX主要市場
1,855.73
10.20
0.55
1,845.53
1,857.29
1,839.22
1,845.53
1,866.41
-0.5705:16 費城半導體
573.99
0.51
0.09
574.73
575.91
568.92
573.48
575.97
-0.3405:16 OSM 費城石油部門
296.37
2.21
0.75
294.77
296.85
292.44
294.16
294.02
0.8005:09 OMEX電腦股
1,364.96
-4.80
-0.35
1,369.76
1,372.44
1,349.61
1,369.76
1,387.15
-1.6005:16 NASDAQ電腦股
2,032.96
-11.79
-0.58
2,046.16
2,048.49
2,012.07
2,044.75
2,065.60
-1.58