數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,872.11
62.40
0.71
8,847.30
8,884.48
8,833.37
8,809.71
8,974.71
-1.1413:49 不含金融
7,555.48
57.07
0.76
7,531.48
7,567.74
7,519.45
7,498.41
7,628.54
-0.9613:49 電子股指數
343.44
2.89
0.85
342.61
343.99
341.49
340.55
344.53
-0.3215:02 摩根台股指數
317.10
2.01
0.64
316.70
317.61
315.41
315.09
318.82
-0.5413:46 台灣OTC指數
143.20
2.45
1.74
140.75
143.59
140.75
140.75
146.42
-2.2013:46 OTC電子股
176.57
2.48
1.42
174.09
177.34
174.09
174.09
183.28
-3.6615:03 滬深300
2,158.47
23.50
1.10
2,134.41
2,159.38
2,131.78
2,134.97
2,196.80
-1.7415:29 上證指數
2,020.34
16.85
0.84
2,001.90
2,021.68
1,997.64
2,003.49
2,072.83
-2.5315:00 深證指數
1,019.84
12.57
1.25
1,004.93
1,019.84
1,004.93
1,007.27
1,066.50
-4.3715:29 上海A股
2,115.18
17.62
0.84
2,095.90
2,116.59
2,091.35
2,097.56
2,170.21
-2.5415:00 深圳A股
1,064.55
13.18
1.25
1,048.89
1,064.55
1,048.89
1,051.37
1,113.52
-4.4015:29 上海B股
224.30
2.51
1.13
221.64
224.45
221.64
221.79
228.34
-1.7715:00 深圳B股
821.02
5.44
0.67
816.47
821.09
815.34
815.58
837.44
-1.9616:01 恆生指數
22,453.89
321.36
1.45
22,172.08
22,474.19
22,099.20
22,132.53
22,730.68
-1.2216:01 恆生-33
3,090.99
28.80
0.94
3,067.86
3,092.47
3,046.61
3,062.19
3,146.53
-1.7716:01 恆生紅籌股
4,168.20
84.10
2.06
4,097.44
4,170.96
4,093.82
4,084.10
4,202.80
-0.8216:01 恆生國企股(H股)
9,882.94
112.84
1.15
9,826.47
9,892.87
9,699.46
9,770.10
10,030.72
-1.4717:03 韓股綜合-770
1,964.77
-4.49
-0.23
1,974.67
1,976.17
1,960.36
1,969.26
2,004.22
-1.9717:03 韓股KOSPI-200
255.80
-1.00
-0.39
257.52
257.74
255.16
256.80
261.55
-2.2017:10 星股海峽-30
3,237.74
-4.97
-0.15
3,230.34
3,238.78
3,222.77
3,242.71
3,277.53
-1.2117:05 馬股綜合-100
1,859.34
3.60
0.19
1,852.27
1,859.34
1,852.27
1,855.74
1,866.42
-0.3818:07 泰股SET-430
1,412.33
1.10
0.08
1,409.02
1,414.15
1,405.04
1,411.23
1,415.05
-0.1918:07 泰股SET-50
956.51
0.26
0.03
954.06
958.54
950.91
956.25
961.20
-0.4917:05 印尼綜合-288
4,819.68
0.92
0.02
4,810.51
4,823.57
4,800.01
4,818.76
4,898.21
-1.6019:44 印度孟買指數
22,466.19
-165.42
-0.73
22,654.28
22,681.89
22,443.56
22,631.61
22,764.83
-1.3116:30 菲股綜合-33
6,636.45
32.10
0.49
6,608.97
6,666.17
6,608.97
6,604.35
6,784.95
-2.1913:30 紐西蘭浮動50指數
5,148.29
32.49
0.64
5,115.80
5,155.06
5,115.80
5,115.80
5,103.35
0.8815:11 澳洲綜合-306
5,466.94
-49.20
-0.89
5,516.80
5,533.30
5,450.80
5,516.14
5,444.82
0.4123:35 英國FTSE-100
6,769.91
69.75
1.04
6,700.16
6,769.91
6,700.10
6,700.16
6,681.76
1.3200:05 法國CAC-40
4,497.68
37.15
0.83
4,475.11
4,504.14
4,449.94
4,460.53
4,484.21
0.3000:30 德DAX電子盤
9,584.12
137.76
1.46
9,521.65
9,596.42
9,480.57
9,446.36
9,600.09
-0.1723:31 瑞士SMI-21
8,434.66
49.80
0.59
8,392.82
8,457.50
8,390.57
8,384.86
8,461.30
-0.3100:05 荷蘭AEX-25
398.47
4.74
1.20
394.92
398.51
394.29
393.73
398.30
0.0400:05 比利時BEL-20
3,116.27
8.35
0.27
3,098.09
3,116.27
3,092.97
3,107.92
3,145.54
-0.9323:45 奧地利TX-22
2,526.99
46.88
1.89
2,481.06
2,526.99
2,481.06
2,480.11
2,517.96
0.3600:37 芬蘭HEX-100
7,346.23
125.75
1.74
7,308.79
7,405.64
7,308.79
7,220.48
7,354.24
-0.1122:19 希臘ASE-60
1,195.20
1.25
0.10
1,195.16
1,209.72
1,185.98
1,193.95
1,260.72
-5.2000:37 丹麥KFX-21
703.47
6.40
0.92
699.20
703.88
698.96
697.07
702.30
0.1703:00 愛爾蘭ISEQ-75
4,880.00
44.57
0.92
4,835.43
4,887.22
4,835.43
4,835.43
4,989.04
-2.1923:25 匈牙利BUX-20
17,616.01
75.35
0.43
17,538.29
17,682.49
17,538.29
17,540.66
17,884.56
-1.5000:37 瑞典OMX-30
1,371.65
14.09
1.04
1,358.70
1,371.71
1,358.41
1,357.56
1,369.45
0.1623:18 挪威OBX-25
527.18
8.81
1.70
518.38
527.34
518.38
518.37
513.40
2.6823:30 義大利富時MIB
21,976.84
463.02
2.15
21,630.60
21,976.84
21,621.64
21,513.82
21,935.34
0.1923:38 西班牙IBEX-35
10,461.00
140.10
1.36
10,348.50
10,488.50
10,342.60
10,320.90
10,437.80
0.2223:00 南非綜合-513
48,935.36
24.46
0.05
48,910.90
48,935.36
48,611.60
48,910.90
48,362.22
1.1900:05 葡萄牙BVLX-78
3,074.02
24.23
0.79
3,049.92
3,080.76
3,045.23
3,049.79
3,095.78
-0.7022:50 俄羅斯RTS美元指數
1,153.36
14.07
1.23
1,154.49
1,167.90
1,148.79
1,139.29
1,171.99
-1.5922:24 以色列TA-25指數
1,383.92
-2.34
-0.17
1,387.12
1,388.91
1,383.19
1,386.26
1,392.49
-0.6221:00 沙烏地阿拉伯
9,562.93
-12.61
-0.13
9,575.54
9,611.32
9,556.03
9,575.54
9,606.58
-0.4504:38 加多倫多TSE-300
14,583.11
52.20
0.36
14,524.40
14,613.03
14,520.22
14,530.91
14,555.97
0.1904:06 墨西哥 BOLSA-35
40,702.67
566.10
1.41
40,145.31
40,702.76
40,095.54
40,136.57
40,468.20
0.5804:05 阿根廷MERVAL-28
6,827.58
36.96
0.54
6,790.62
6,938.93
6,790.62
6,790.62
6,609.57
3.3004:16 巴西BOVESPA-56
51,838.61
454.93
0.89
51,386.17
52,415.86
51,386.17
51,383.68
51,976.86
-0.2704:16 巴西IBX-111
21,508.56
166.21
0.78
21,342.44
21,760.70
21,342.44
21,342.35
21,578.81
-0.3304:17 智利IPSA
3,846.91
34.05
0.89
3,814.92
3,850.90
3,814.90
3,812.86
3,878.50
-0.8204:17 智利綜合指數
18,930.13
141.49
0.75
18,797.27
18,945.03
18,797.20
18,788.64
19,049.52
-0.6301:28 委內瑞拉IBC-15
2,334.04
-14.09
-0.60
2,348.13
2,348.13
2,334.04
2,348.13
2,456.51
-4.9904:10 祕魯綜合指數
15,247.13
153.49
1.02
15,101.76
15,255.03
15,101.76
15,093.64
14,800.99
3.0104:10 祕魯ISBVL指數
21,992.33
273.38
1.26
21,727.74
22,008.24
21,727.74
21,718.95
21,407.75
2.7304:15 道瓊工業
16,535.37
86.63
0.53
16,451.18
16,559.39
16,451.18
16,448.74
16,514.37
0.1304:15 ITIL 道瓊公用事業
553.12
-1.46
-0.26
554.58
556.57
551.69
554.58
542.82
1.9005:16 NASDAQ綜合
4,103.54
29.14
0.72
4,089.51
4,111.45
4,070.25
4,074.40
4,161.46
-1.3905:06 NYSE綜合
10,583.65
57.13
0.54
10,555.49
10,597.47
10,555.49
10,526.52
10,599.02
-0.1404:29 SP 500
1,878.33
8.90
0.48
1,870.78
1,880.60
1,870.78
1,869.43
1,879.55
-0.0605:06 SP 400中型股
1,348.25
5.89
0.44
1,344.03
1,351.84
1,344.03
1,342.36
1,365.16
-1.2405:06 SP 600小型股
648.26
1.82
0.28
648.10
652.58
647.80
646.44
665.66
-2.6104:35 羅素2000小型
1,120.83
3.77
0.34
1,122.04
1,126.46
1,118.42
1,117.06
1,155.61
-3.0105:09 6月NASDAQ期指
3,558.25
17.50
0.49
3,546.00
3,572.00
3,531.00
3,540.75
3,585.00
-0.7505:11 6月NASDAQ小型期指
3,558.00
17.75
0.50
3,542.50
3,571.25
3,530.00
3,540.75
3,585.00
-0.7405:11 6月SP 500期指
1,870.60
4.50
0.24
1,865.40
1,875.00
1,865.30
1,866.00
1,873.90
-0.1805:11 6月SP 500小型期指
1,870.50
4.75
0.25
1,866.00
1,875.25
1,865.00
1,866.00
1,874.00
-0.1705:16 NASDAQ 100 指數
3,573.99
28.97
0.82
3,557.77
3,579.03
3,538.24
3,545.03
3,588.81
-0.4105:06 XMI AMEX主要市場
1,859.31
12.41
0.67
1,850.90
1,861.80
1,850.90
1,846.90
1,842.82
0.8905:16 費城半導體
572.99
4.44
0.78
571.51
574.27
567.78
568.55
589.11
-2.7405:16 OSM 費城石油部門
292.65
0.18
0.06
293.22
296.56
292.53
292.47
300.28
-2.5405:06 OMEX電腦股
1,381.53
10.09
0.74
1,374.70
1,384.05
1,371.89
1,371.44
1,368.72
0.9405:16 NASDAQ電腦股
2,060.74
13.42
0.66
2,052.57
2,065.51
2,044.71
2,047.33
2,058.68
0.10