數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,956.92
-17.79
-0.20
9,011.72
9,022.28
8,947.86
8,974.71
8,923.82
0.3713:49 不含金融
7,615.88
-12.66
-0.17
7,664.56
7,673.92
7,606.43
7,628.54
7,578.55
0.4913:49 電子股指數
344.33
-0.20
-0.06
346.78
347.37
343.54
344.53
340.02
1.2715:02 摩根台股指數
318.44
-0.38
-0.12
320.39
320.70
317.94
318.82
316.58
0.5913:46 台灣OTC指數
145.87
-0.55
-0.38
146.42
147.60
145.70
146.42
144.01
1.2913:46 OTC電子股
181.97
-1.31
-0.71
183.28
184.77
181.73
183.28
179.21
1.5415:01 滬深300
2,194.67
-2.13
-0.10
2,191.23
2,205.59
2,187.39
2,196.80
2,232.53
-1.7015:29 上證指數
2,067.38
-5.45
-0.26
2,068.08
2,076.35
2,059.11
2,072.83
2,105.12
-1.7915:00 深證指數
1,064.93
-1.57
-0.15
1,065.22
1,072.15
1,060.58
1,066.50
1,085.06
-1.8615:29 上海A股
2,164.51
-5.71
-0.26
2,165.21
2,173.90
2,155.82
2,170.21
2,204.09
-1.8015:00 深圳A股
1,111.83
-1.68
-0.15
1,112.17
1,119.46
1,107.27
1,113.52
1,132.97
-1.8715:29 上海B股
227.73
-0.61
-0.27
228.45
228.86
227.28
228.34
230.31
-1.1215:00 深圳B股
839.93
2.49
0.30
837.43
840.56
836.68
837.44
846.22
-0.7416:01 恆生指數
22,509.64
-221.04
-0.97
22,855.26
22,855.26
22,495.59
22,730.68
23,038.80
-2.3016:01 恆生-33
3,123.62
-22.91
-0.73
3,162.66
3,162.66
3,121.70
3,146.53
3,186.15
-1.9616:01 恆生紅籌股
4,161.87
-40.93
-0.97
4,220.70
4,220.70
4,155.44
4,202.80
4,347.59
-4.2716:01 恆生國企股(H股)
9,905.63
-125.09
-1.25
10,086.12
10,086.12
9,890.54
10,030.72
10,244.02
-3.3014:28 日經-225
14,546.27
157.50
1.09
14,480.41
14,546.27
14,459.29
14,388.77
14,417.68
0.8914:00 東証TOPIX-1328
1,173.81
11.31
0.97
1,170.49
1,173.81
1,167.62
1,162.50
1,166.55
0.6214:00 東証二部
3,514.87
22.75
0.65
3,500.00
3,515.03
3,499.94
3,492.12
3,479.43
1.0214:00 日本JSDA指數
94.69
0.60
0.64
94.46
94.77
94.23
94.09
94.18
0.5417:00 韓股綜合-770
2,000.37
-3.85
-0.19
2,010.06
2,013.09
1,999.78
2,004.22
1,992.21
0.4117:00 韓股KOSPI-200
261.20
-0.35
-0.13
262.37
262.87
260.93
261.55
259.83
0.5317:10 星股海峽-30
3,258.01
-19.52
-0.60
3,269.09
3,274.02
3,250.09
3,277.53
3,246.32
0.3617:05 馬股綜合-100
1,867.35
0.93
0.05
1,866.62
1,870.89
1,864.91
1,866.42
1,845.37
1.1918:07 泰股SET-430
1,423.39
8.34
0.59
1,418.57
1,424.99
1,417.83
1,415.05
1,401.84
1.5418:07 泰股SET-50
966.50
5.30
0.55
963.94
968.43
963.15
961.20
952.63
1.4617:12 印尼綜合-288
4,893.15
-5.06
-0.10
4,892.77
4,916.90
4,887.27
4,898.21
4,870.22
0.4720:10 印度孟買指數
22,876.54
118.17
0.52
22,783.65
22,912.52
22,780.13
22,758.37
22,484.93
1.7416:30 菲股綜合-33
6,769.52
-15.43
-0.23
6,795.95
6,798.54
6,766.21
6,784.95
6,589.55
2.7313:30 紐西蘭浮動50指數
5,142.92
37.98
0.74
5,104.94
5,142.92
5,104.94
5,104.94
5,063.54
1.5715:01 澳洲綜合-306
5,502.21
35.07
0.64
5,470.30
5,507.80
5,469.70
5,467.14
5,353.62
2.7823:35 英國FTSE-100
6,674.74
-7.02
-0.11
6,681.76
6,694.82
6,661.42
6,681.76
6,583.76
1.3800:05 法國CAC-40
4,451.08
-33.13
-0.74
4,480.17
4,480.62
4,449.01
4,484.21
4,384.56
1.5200:30 德DAX電子盤
9,544.19
-55.90
-0.58
9,602.12
9,607.84
9,539.62
9,600.09
9,339.17
2.2023:31 瑞士SMI-21
8,443.26
-18.04
-0.21
8,474.34
8,495.96
8,442.40
8,461.30
8,312.90
1.5700:05 荷蘭AEX-25
397.34
-0.96
-0.24
398.04
398.16
396.89
398.30
395.54
0.4600:05 比利時BEL-20
3,125.99
-19.55
-0.62
3,145.97
3,148.29
3,123.25
3,145.54
3,064.37
2.0123:45 奧地利TX-22
2,522.10
4.14
0.16
2,518.04
2,530.02
2,512.02
2,517.96
2,469.62
2.1300:38 芬蘭HEX-100
7,353.68
-0.56
-0.01
7,358.96
7,364.65
7,337.27
7,354.24
7,191.26
2.2622:19 希臘ASE-60
1,230.20
-30.52
-2.42
1,260.32
1,261.03
1,229.09
1,260.72
1,207.82
1.8500:38 丹麥KFX-21
700.79
-1.51
-0.22
704.40
704.40
698.49
702.30
679.26
3.1703:00 愛爾蘭ISEQ-75
4,948.09
-40.95
-0.82
4,988.15
5,000.82
4,947.59
4,989.04
4,896.11
1.0623:25 匈牙利BUX-20
17,774.54
-110.02
-0.62
17,887.24
17,981.01
17,774.54
17,884.56
17,797.71
-0.1300:38 瑞典OMX-30
1,353.06
-16.39
-1.20
1,363.64
1,364.35
1,352.47
1,369.45
1,348.22
0.3622:38 挪威OBX-25
511.41
-1.99
-0.39
513.51
514.58
510.01
513.40
494.58
3.4023:30 義大利富時MIB
21,675.75
-259.59
-1.18
21,922.43
21,961.78
21,662.14
21,935.34
21,314.56
1.6923:38 西班牙IBEX-35
10,424.40
-13.40
-0.13
10,439.30
10,482.50
10,394.90
10,437.80
10,188.20
2.3223:00 南非綜合-513
48,647.62
4.31
0.01
48,643.31
48,909.82
48,643.31
48,643.31
48,213.26
0.9000:05 葡萄牙BVLX-78
3,067.02
-28.76
-0.93
3,095.75
3,103.01
3,063.93
3,095.78
3,002.17
2.1622:50 俄羅斯RTS美元指數
1,171.99
-6.82
-0.58
1,177.92
1,179.02
1,168.09
1,178.81
1,172.62
-0.0522:24 以色列TA-25指數
1,392.49
-12.74
-0.91
1,402.40
1,406.63
1,392.30
1,405.23
1,400.15
-0.5521:00 沙烏地阿拉伯
9,546.27
-60.31
-0.63
9,606.58
9,620.55
9,528.30
9,606.58
9,504.34
0.4404:38 加多倫多TSE-300
14,533.39
-22.58
-0.16
14,580.94
14,587.09
14,533.39
14,555.97
14,303.92
1.6004:06 墨西哥 BOLSA-35
40,296.98
-171.22
-0.42
40,466.85
40,496.23
40,168.50
40,468.20
40,530.69
-0.5804:00 阿根廷MERVAL-28
6,704.30
94.73
1.43
6,622.04
6,718.05
6,622.04
6,609.57
6,398.31
4.7804:17 巴西BOVESPA-56
51,569.69
-407.17
-0.78
51,974.51
51,974.51
51,399.88
51,976.86
51,596.55
-0.0504:17 巴西IBX-111
21,408.30
-170.51
-0.79
21,578.86
21,578.90
21,342.48
21,578.81
21,379.04
0.1404:12 智利IPSA
3,871.61
-6.89
-0.18
3,880.31
3,883.77
3,868.09
3,878.50
3,877.49
-0.1504:12 智利綜合指數
19,034.86
-14.66
-0.08
19,059.17
19,077.10
19,015.52
19,049.52
19,010.29
0.1301:28 委內瑞拉IBC-15
2,316.90
-139.61
-5.68
2,456.51
2,470.71
2,315.91
2,456.51
2,456.02
-5.6604:10 祕魯綜合指數
14,949.74
148.75
1.01
14,800.04
14,952.42
14,800.04
14,800.99
14,769.21
1.2204:10 祕魯ISBVL指數
21,643.44
235.69
1.10
21,405.84
21,654.02
21,405.84
21,407.75
21,238.63
1.9104:15 道瓊工業
16,501.65
-12.72
-0.08
16,513.73
16,525.99
16,477.28
16,514.37
16,262.56
1.4704:15 ITIL 道瓊公用事業
543.15
0.33
0.06
542.82
548.88
542.82
542.82
544.65
-0.2805:16 NASDAQ綜合
4,126.97
-34.49
-0.83
4,160.90
4,161.44
4,125.41
4,161.46
4,034.16
2.3005:04 NYSE綜合
10,581.89
-17.13
-0.16
10,594.73
10,601.92
10,571.50
10,599.02
10,401.98
1.7304:30 SP 500
1,875.39
-4.16
-0.22
1,879.32
1,879.75
1,873.91
1,879.55
1,842.98
1.7605:04 SP 400中型股
1,362.73
-2.43
-0.18
1,365.54
1,368.23
1,361.70
1,365.16
1,333.19
2.2205:04 SP 600小型股
661.69
-3.97
-0.60
665.49
666.45
661.57
665.66
648.06
2.1004:36 羅素2000小型
1,147.08
-8.53
-0.74
1,155.05
1,155.42
1,146.84
1,155.61
1,119.50
2.4605:07 6月NASDAQ期指
3,593.50
5.00
0.14
3,584.75
3,593.50
3,545.00
3,585.00
3,491.25
2.8305:09 6月NASDAQ小型期指
3,593.75
5.50
0.15
3,584.25
3,594.75
3,546.00
3,585.00
3,491.25
2.8405:09 6月SP 500期指
1,879.40
4.40
0.23
1,872.60
1,879.80
1,867.50
1,873.90
1,839.60
2.1005:09 6月SP 500小型期指
1,879.25
4.25
0.23
1,873.00
1,880.00
1,867.50
1,874.00
1,839.50
2.1105:16 NASDAQ 100 指數
3,557.04
-31.77
-0.89
3,587.65
3,588.04
3,555.19
3,588.81
3,487.85
1.9805:04 XMI AMEX主要市場
1,845.58
2.75
0.15
1,847.91
1,848.73
1,841.11
1,842.82
1,822.55
1.2605:16 費城半導體
588.43
-0.68
-0.12
589.30
590.95
586.91
589.11
569.00
3.4105:16 OSM 費城石油部門
301.49
1.21
0.40
300.30
303.47
300.30
300.28
291.88
3.2905:04 OMEX電腦股
1,352.05
-16.67
-1.22
1,363.41
1,363.41
1,351.50
1,368.72
1,347.82
0.3105:16 NASDAQ電腦股
2,037.93
-20.75
-1.01
2,054.89
2,055.31
2,036.92
2,058.68
2,014.20
1.18