數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,923.82
7.11
0.08
8,923.86
8,968.56
8,894.29
8,916.71
8,930.57
-0.0813:49 不含金融
7,578.55
9.19
0.12
7,574.61
7,618.89
7,547.13
7,569.36
7,582.12
-0.0513:49 電子股指數
340.02
0.12
0.04
340.26
341.92
338.84
339.90
340.17
-0.0415:02 摩根台股指數
316.58
-0.78
-0.25
317.47
318.46
316.18
317.36
315.56
0.3213:46 台灣OTC指數
144.01
0.41
0.29
143.60
144.39
143.60
143.60
148.00
-2.7013:46 OTC電子股
179.21
0.17
0.09
179.04
180.17
178.88
179.04
184.75
-3.0015:01 滬深300
2,232.53
3.06
0.14
2,223.47
2,245.32
2,221.15
2,229.46
2,238.62
-0.2715:29 上證指數
2,105.12
3.52
0.17
2,097.21
2,112.05
2,092.16
2,101.60
2,105.24
-0.0115:00 深證指數
1,085.06
-0.90
-0.08
1,083.21
1,087.50
1,079.47
1,085.96
1,087.89
-0.2615:29 上海A股
2,204.09
3.73
0.17
2,195.74
2,211.34
2,190.44
2,200.36
2,204.21
-0.0115:00 深圳A股
1,132.97
-0.96
-0.09
1,131.04
1,135.54
1,127.10
1,133.93
1,136.05
-0.2715:29 上海B股
230.31
-0.61
-0.26
230.94
231.38
230.06
230.92
230.23
0.0315:00 深圳B股
846.22
1.16
0.14
844.86
847.53
843.28
845.06
838.07
0.9716:01 恆生指數
22,696.01
24.75
0.11
22,686.21
22,866.56
22,627.51
22,671.26
22,843.17
-0.6416:01 恆生-33
3,138.44
1.29
0.04
3,138.09
3,159.24
3,130.57
3,137.15
3,172.08
-1.0616:01 恆生紅籌股
4,240.34
-13.43
-0.32
4,248.12
4,274.67
4,227.04
4,253.77
4,305.23
-1.5116:01 恆生國企股(H股)
10,035.96
7.22
0.07
10,022.56
10,126.09
9,986.73
10,028.74
10,380.74
-3.3214:28 日經-225
14,417.68
420.87
3.01
14,126.87
14,420.30
14,125.59
13,996.81
14,299.69
0.8314:00 東証TOPIX-1328
1,166.55
30.46
2.68
1,146.55
1,166.55
1,145.73
1,136.09
1,150.44
1.4014:00 東証二部
3,479.43
37.62
1.09
3,447.36
3,479.43
3,447.32
3,441.81
3,456.26
0.6714:00 日本JSDA指數
94.18
1.24
1.33
93.07
94.22
93.06
92.94
94.65
-0.5017:03 韓股綜合-770
1,992.21
-0.06
0.00
1,994.31
1,995.86
1,986.25
1,992.27
1,998.95
-0.3417:03 韓股KOSPI-200
259.83
0.09
0.03
260.03
260.44
258.96
259.74
261.21
-0.5317:10 星股海峽-30
3,253.20
6.88
0.21
3,252.04
3,258.39
3,249.31
3,246.32
3,209.92
1.3517:05 馬股綜合-100
1,845.37
-8.51
-0.46
1,854.62
1,854.62
1,845.37
1,853.88
1,855.75
-0.5618:08 泰股SET-430
1,401.84
12.68
0.91
1,390.19
1,401.84
1,389.56
1,389.16
1,392.01
0.7118:08 泰股SET-50
952.63
9.18
0.97
944.14
953.47
943.54
943.45
946.53
0.6417:09 印尼綜合-288
4,873.01
2.80
0.06
4,883.49
4,893.54
4,870.61
4,870.22
4,921.40
-0.9819:24 印度孟買指數
22,277.23
-207.70
-0.92
22,486.73
22,533.61
22,247.39
22,484.93
22,343.45
-0.3016:30 菲股綜合-33
6,671.18
49.52
0.75
6,627.49
6,675.57
6,627.44
6,621.66
6,587.49
1.2713:30 紐西蘭浮動50指數
5,090.55
14.26
0.28
5,076.29
5,102.97
5,076.29
5,076.29
5,067.41
0.4615:00 澳洲綜合-306
5,412.58
32.28
0.60
5,380.60
5,416.50
5,379.10
5,380.30
5,460.27
-0.8723:35 英國FTSE-100
6,584.17
42.56
0.65
6,541.61
6,596.99
6,541.61
6,541.61
6,635.61
-0.7800:05 法國CAC-40
4,405.66
60.31
1.39
4,389.75
4,405.66
4,375.05
4,345.35
4,442.68
-0.8300:30 德DAX電子盤
9,317.82
144.11
1.57
9,252.30
9,318.97
9,221.48
9,173.71
9,506.35
-1.9823:31 瑞士SMI-21
8,322.70
42.17
0.51
8,335.95
8,348.57
8,295.43
8,280.53
8,411.43
-1.0500:05 荷蘭AEX-25
395.99
3.33
0.85
394.78
395.99
393.11
392.66
403.39
-1.8300:05 比利時BEL-20
3,098.71
51.60
1.69
3,070.57
3,098.71
3,069.28
3,047.11
3,105.16
-0.2123:45 奧地利TX-22
2,465.68
25.28
1.04
2,441.38
2,468.27
2,441.38
2,440.40
2,534.92
-2.7300:37 芬蘭HEX-100
7,202.94
80.56
1.13
7,178.49
7,203.05
7,142.42
7,122.38
7,402.88
-2.7022:19 希臘ASE-60
1,218.00
31.01
2.61
1,188.46
1,219.75
1,183.81
1,186.99
1,293.54
-5.8400:37 丹麥KFX-21
681.95
12.82
1.92
674.02
683.00
673.74
669.13
694.50
-1.8103:00 愛爾蘭ISEQ-75
4,922.93
75.44
1.56
4,847.49
4,922.93
4,847.49
4,847.49
5,015.12
-1.8423:25 匈牙利BUX-20
17,407.97
62.37
0.36
17,348.77
17,593.40
17,312.78
17,345.60
18,150.21
-4.0900:37 瑞典OMX-30
1,342.55
13.27
1.00
1,338.52
1,342.55
1,336.64
1,329.28
1,366.53
-1.7522:49 挪威OBX-25
503.79
4.85
0.97
499.44
503.79
499.44
498.94
506.55
-0.5423:30 義大利富時MIB
21,534.52
717.03
3.44
21,060.42
21,534.52
21,048.78
20,817.49
21,717.02
-0.8423:38 西班牙IBEX-35
10,267.90
164.40
1.63
10,210.60
10,267.90
10,179.40
10,103.50
10,485.20
-2.0723:00 南非綜合-513
48,139.69
349.93
0.73
47,789.76
48,193.28
47,789.76
47,789.76
48,291.88
-0.3200:05 葡萄牙BVLX-78
3,031.31
64.76
2.18
2,967.25
3,031.31
2,967.25
2,966.55
3,064.74
-1.0922:50 俄羅斯RTS美元指數
1,154.31
11.35
0.99
1,148.24
1,157.91
1,134.78
1,142.96
1,213.46
-4.8719:24 以色列TA-25指數
1,400.15
4.61
0.33
1,404.65
1,405.48
1,398.39
1,395.54
1,414.17
-0.9921:00 沙烏地阿拉伯
9,504.34
-0.70
-0.01
9,505.03
9,524.60
9,487.22
9,505.03
9,543.11
-0.4104:38 加多倫多TSE-300
14,446.52
142.60
1.00
14,362.82
14,448.64
14,303.92
14,303.92
14,435.58
0.0804:06 墨西哥 BOLSA-35
40,890.53
408.73
1.01
40,481.80
40,891.09
40,481.80
40,481.80
40,937.77
-0.1204:00 阿根廷MERVAL-28
6,449.87
133.43
2.11
6,316.03
6,449.87
6,308.95
6,316.44
6,475.99
-0.4004:16 巴西BOVESPA-56
51,200.56
746.21
1.48
50,469.16
51,288.03
50,469.16
50,454.35
51,185.40
0.0304:16 巴西IBX-111
21,265.17
306.75
1.46
20,964.91
21,298.34
20,964.91
20,958.42
21,153.92
0.5304:11 智利IPSA
3,912.24
34.75
0.90
3,887.02
3,913.02
3,879.84
3,877.49
3,863.92
1.2504:11 智利綜合指數
19,165.79
155.50
0.82
19,050.21
19,166.06
19,021.74
19,010.29
18,913.92
1.3301:28 委內瑞拉IBC-15
2,472.45
0.00
0.00
2,472.45
2,472.45
2,472.45
2,472.45
2,526.08
-2.1204:10 祕魯綜合指數
14,648.56
28.89
0.20
14,621.68
14,693.99
14,620.10
14,619.67
14,572.88
0.5204:10 祕魯ISBVL指數
21,163.76
101.60
0.48
21,061.97
21,205.79
21,059.69
21,062.16
20,957.12
0.9904:15 道瓊工業
16,424.85
162.29
1.00
16,266.23
16,424.85
16,266.23
16,262.56
16,437.18
-0.0804:15 ITIL 道瓊公用事業
548.75
4.10
0.75
544.65
548.75
543.63
544.65
537.35
2.1205:16 NASDAQ綜合
4,086.23
52.06
1.29
4,066.82
4,086.28
4,038.81
4,034.16
4,183.90
-2.3305:03 NYSE綜合
10,505.79
103.81
1.00
10,450.61
10,505.84
10,435.83
10,401.98
10,554.94
-0.4704:31 SP 500
1,862.31
19.33
1.05
1,846.01
1,862.31
1,846.01
1,842.98
1,872.18
-0.5305:04 SP 400中型股
1,348.36
15.17
1.14
1,335.65
1,348.52
1,335.65
1,333.19
1,365.11
-1.2305:04 SP 600小型股
654.01
5.95
0.92
650.06
654.15
649.39
648.06
666.90
-1.9304:35 羅素2000小型
1,131.77
12.27
1.10
1,126.46
1,132.11
1,121.86
1,119.50
1,159.96
-2.4305:08 6月NASDAQ期指
3,504.25
11.25
0.32
3,497.00
3,525.00
3,479.00
3,491.25
3,591.00
-2.4605:08 6月NASDAQ小型期指
3,504.25
11.75
0.34
3,497.75
3,524.50
3,479.50
3,491.25
3,591.00
-2.4505:08 6月SP 500期指
1,852.50
12.60
0.68
1,842.20
1,856.80
1,840.90
1,839.60
1,864.80
-0.6805:09 6月SP 500小型期指
1,852.75
13.00
0.71
1,842.75
1,857.00
1,840.50
1,839.50
1,864.75
-0.6605:16 NASDAQ 100 指數
3,533.09
45.23
1.30
3,517.50
3,533.09
3,489.29
3,487.85
3,600.44
-1.8705:03 XMI AMEX主要市場
1,838.60
16.05
0.88
1,832.62
1,838.60
1,829.21
1,822.55
1,838.16
0.0205:16 費城半導體
567.91
-1.10
-0.19
568.38
568.46
559.66
569.00
587.72
-3.3705:16 OSM 費城石油部門
294.22
2.34
0.80
292.17
294.44
291.42
291.88
288.65
1.9305:03 OMEX電腦股
1,361.99
14.18
1.05
1,356.77
1,361.99
1,345.72
1,347.82
1,380.90
-1.3705:16 NASDAQ電腦股
2,036.28
22.08
1.10
2,028.02
2,036.29
2,007.28
2,014.20
2,074.24
-1.83