間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:15:00
道瓊工業
16,170.22
-266.96
-1.62
16,437.24 16,456.12 16,153.34
16,437.18
16,572.55
-2.43 4:15:00
ITIL 道瓊公用事業
534.80
-2.55
-0.47
537.35
540.78
533.04
537.35
529.71
0.96 5:16:00
NASDAQ綜合
4,054.11
-129.79
-3.10
4,181.21
4,182.61
4,042.76
4,183.90
4,237.74
-4.33 5:06:55
NYSE綜合
10,366.81
-188.13
-1.78
10,549.40 10,554.98 10,355.89
10,554.94
10,598.48
-2.19 4:32:42
SP 500
1,833.08
-39.10
-2.09
1,872.28
1,872.53
1,830.87
1,872.18
1,888.77
-2.95 4:35:59
羅素2000小型
1,127.66
-32.30
-2.78
1,159.27
1,159.80
1,123.68
1,159.96
1,181.12
-4.53 5:09:08
6月NASDAQ期指
3,485.50
-111.00
-3.09
3,593.50
3,599.00
3,468.00
3,591.00
3,630.75
-4.15 5:11:28
6月NASDAQ小型期指 3,485.50
-105.50
-2.94
3,593.25
3,599.50
3,470.25
3,591.00
3,630.75
-4.00 5:10:53
6月SP 500期指
1,829.60
-35.30
-1.89
1,865.70
1,867.10
1,823.50
1,864.80
1,883.00
-2.84 5:11:48
6月SP 500小型期指 1,829.50
-35.00
-1.88
1,865.75
1,867.50
1,823.75
1,864.75
1,883.00
-2.83 5:06:48
XMI AMEX主要市場
1,808.14
-30.02
-1.63
1,836.32
1,840.94
1,808.09
1,838.16
1,839.84
-1.72 5:16:04
費城半導體
569.15
-18.57
-3.16
587.08
588.45
568.81
587.72
595.93
-4.49 5:16:08
OSM 費城石油部門
284.34
-4.31
-1.49
288.51
290.36
283.92
288.65
291.15
-2.34 5:06:48
OMEX電腦股
1,346.16
-34.74
-2.52
1,382.93
1,383.40
1,343.62
1,380.90
1,385.10
-2.81 5:16:02
NASDAQ電腦股
2,012.61
-61.63
-2.97
2,075.07
2,076.13
2,008.23
2,074.24
2,093.02
-3.84