回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

⊙全球主要股市收盤指數

中央商情網/ 2014.04.09 00:00
2014年 4月 8日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,888.25

11.81

0.13

8,882.98

8,899.12

8,860.70

8,876.44

8,849.28

0.4413:49 不含金融

7,543.92

9.82

0.13

7,539.11

7,555.47

7,519.20

7,534.10

7,505.55

0.5113:49 電子股指數

338.14

1.11

0.33

337.60

338.95

336.91

337.03

335.33

0.8415:02 摩根台股指數

314.38

0.86

0.27

313.57

314.84

313.23

313.52

312.66

0.5513:46 台灣OTC指數

147.36

0.26

0.18

147.10

148.07

146.72

147.10

144.50

1.9813:46 OTC電子股

183.89

0.41

0.22

183.48

184.81

182.80

183.48

179.70

2.3315:01 滬深300

2,237.32

51.84

2.37

2,179.92

2,243.97

2,178.91

2,185.47

2,146.31

4.2415:29 上證指數

2,098.28

39.45

1.92

2,054.53

2,102.45

2,052.90

2,058.83

2,033.31

3.2015:00 深證指數

1,078.20

10.13

0.95

1,062.92

1,078.20

1,060.92

1,068.07

1,039.88

3.6915:29 上海A股

2,196.98

41.45

1.92

2,151.02

2,201.36

2,149.30

2,155.53

2,128.79

3.2015:00 深圳A股

1,125.88

10.67

0.96

1,109.79

1,125.88

1,107.68

1,115.21

1,085.68

3.7015:29 上海B股

228.36

1.11

0.49

227.12

228.72

226.57

227.25

224.98

1.5015:00 深圳B股

835.37

0.64

0.08

833.89

835.59

829.04

834.73

820.35

1.8316:01 恆生指數

22,596.97

219.82

0.98

22,390.14

22,625.21

22,329.99

22,377.15

22,448.54

0.6616:01 恆生-33

3,142.74

26.12

0.84

3,118.43

3,145.60

3,111.80

3,116.62

3,127.12

0.5016:01 恆生紅籌股

4,275.67

42.77

1.01

4,240.90

4,279.98

4,229.18

4,232.90

4,196.49

1.8916:01 恆生國企股(H股)

10,321.82

164.93

1.62

10,179.00

10,358.05

10,176.19

10,156.89

10,098.28

2.2114:28 日經-225

14,606.88

-201.97

-1.36

14,715.80

14,740.10

14,605.31

14,808.85

14,791.99

-1.2514:00 東証TOPIX-1328

1,174.56

-22.28

-1.86

1,187.57

1,188.02

1,173.88

1,196.84

1,204.25

-2.4714:00 東証二部

3,523.27

-31.33

-0.88

3,542.70

3,543.35

3,522.13

3,554.60

3,573.06

-1.3914:00 日本JSDA指數

95.66

-1.05

-1.09

96.17

96.23

95.57

96.71

96.56

-0.9317:02 韓股綜合-770

1,993.03

3.33

0.17

1,977.61

1,994.58

1,977.61

1,989.70

1,991.98

0.0517:02 韓股KOSPI-200

260.47

0.58

0.22

258.15

260.85

258.15

259.89

258.95

0.5917:10 星股海峽-30

3,204.09

10.50

0.33

3,186.43

3,211.96

3,186.09

3,193.59

3,198.52

0.1717:05 馬股綜合-100

1,852.31

-10.59

-0.57

1,861.03

1,861.19

1,851.37

1,862.90

1,847.76

0.2518:07 泰股SET-430

1,379.34

-12.67

-0.91

1,392.70

1,399.07

1,378.97

1,392.01

1,376.26

0.2218:07 泰股SET-50

936.94

-9.59

-1.01

947.20

952.75

936.64

946.53

935.76

0.1317:00 印尼綜合-288

4,921.40

0.37

0.01

4,922.60

4,933.11

4,906.07

4,921.04

4,873.93

0.9716:30 菲股綜合-33

6,587.49

-26.91

-0.41

6,614.81

6,614.81

6,573.95

6,614.40

6,514.72

1.1213:30 紐西蘭浮動50指數

5,031.56

-44.28

-0.87

5,075.84

5,075.84

5,016.38

5,075.84

5,122.52

-1.7814:58 澳洲綜合-306

5,409.18

-6.94

-0.13

5,413.50

5,417.50

5,392.50

5,416.12

5,394.87

0.2723:35 英國FTSE-100

6,590.69

-32.15

-0.49

6,622.84

6,625.19

6,549.75

6,622.84

6,652.61

-0.9300:05 法國CAC-40

4,424.83

-11.25

-0.25

4,444.02

4,448.43

4,384.66

4,436.08

4,426.72

-0.0400:30 德DAX電子盤

9,490.79

-20.06

-0.21

9,525.07

9,525.94

9,391.86

9,510.85

9,603.71

-1.1823:30 瑞士SMI-21

8,423.36

18.26

0.22

8,431.82

8,442.87

8,388.12

8,405.10

8,457.27

-0.4000:05 荷蘭AEX-25

402.54

-1.50

-0.37

404.19

404.61

399.54

404.04

405.62

-0.7600:05 比利時BEL-20

3,098.07

-29.45

-0.94

3,126.55

3,132.13

3,084.65

3,127.52

3,151.60

-1.7023:33 奧地利TX-22

2,499.34

-30.91

-1.22

2,529.79

2,538.30

2,478.50

2,530.25

2,555.03

-2.1800:37 芬蘭HEX-100

7,419.15

10.02

0.14

7,437.92

7,458.52

7,361.52

7,409.13

7,483.11

-0.8522:19 希臘ASE-60

1,300.07

-8.77

-0.67

1,312.40

1,315.41

1,291.16

1,308.84

1,342.75

-3.1800:37 丹麥KFX-21

686.28

-9.58

-1.38

695.51

698.88

683.68

695.86

702.86

-2.3603:00 愛爾蘭ISEQ-75

4,986.78

-65.02

-1.29

5,051.80

5,069.28

4,934.36

5,051.80

5,080.27

-1.8423:07 匈牙利BUX-20

18,052.25

-57.33

-0.32

18,108.26

18,149.54

17,871.65

18,109.58

17,643.29

2.3200:37 瑞典OMX-30

1,361.53

4.22

0.31

1,359.31

1,363.52

1,352.17

1,357.31

1,375.01

-0.9822:44 挪威OBX-25

500.47

-4.57

-0.90

505.05

506.02

499.63

505.04

511.05

-2.0723:30 義大利富時MIB

21,667.05

-321.29

-1.46

22,091.95

22,105.16

21,544.74

21,988.34

21,915.41

-1.1323:38 西班牙IBEX-35

10,480.50

-125.70

-1.19

10,611.40

10,626.60

10,384.10

10,606.20

10,463.10

0.1723:00 南非綜合-513

48,069.53

211.58

0.44

47,857.95

48,069.53

47,814.96

47,857.95

48,104.98

-0.0700:05 葡萄牙BVLX-78

3,046.42

-57.03

-1.84

3,103.42

3,103.42

3,032.54

3,103.45

3,144.36

-3.1103:50 俄羅斯RTS美元指數

1,195.71

1.93

0.16

1,194.48

1,199.84

1,180.89

1,193.78

1,222.47

-2.1922:24 以色列TA-25指數

1,406.77

-15.62

-1.10

1,418.62

1,420.09

1,405.56

1,422.39

1,414.90

-0.5721:00 沙烏地阿拉伯

9,565.28

57.70

0.61

9,507.59

9,566.68

9,497.73

9,507.58

9,516.17

0.5204:41 加多倫多TSE-300

14,372.45

102.12

0.72

14,264.66

14,382.79

14,251.92

14,270.33

14,380.55

-0.0604:06 墨西哥 BOLSA-35

40,906.83

311.13

0.77

40,592.96

41,004.88

40,541.45

40,595.70

40,470.01

1.0804:00 阿根廷MERVAL-28

6,487.31

43.01

0.67

6,451.93

6,498.14

6,417.87

6,444.30

6,373.82

1.7804:17 巴西BOVESPA-56

51,629.07

-526.21

-1.01

52,173.00

53,393.57

51,377.19

52,155.28

50,270.37

2.7004:17 巴西IBX-111

21,300.45

-216.77

-1.01

21,517.79

21,987.10

21,213.15

21,517.22

20,818.86

2.3104:19 智利IPSA

3,822.19

43.93

1.16

3,773.29

3,828.79

3,768.69

3,778.26

3,794.63

0.7304:19 智利綜合指數

18,755.08

180.75

0.97

18,554.67

18,782.34

18,536.37

18,574.33

18,633.51

0.6501:28 委內瑞拉IBC-15

2,523.22

1.72

0.07

2,521.50

2,551.63

2,521.50

2,521.50

2,523.19

0.0004:10 祕魯綜合指數

14,496.39

193.44

1.35

14,307.69

14,515.90

14,299.00

14,302.95

14,297.44

1.3904:10 祕魯ISBVL指數

20,873.17

234.15

1.14

20,641.01

20,901.11

20,628.42

20,639.02

20,719.69

0.7404:15 道瓊工業

16,256.14

10.27

0.06

16,245.16

16,296.86

16,180.28

16,245.87

16,532.61

-1.6704:15 ITIL 道瓊公用事業

538.41

8.76

1.65

529.65

538.71

526.84

529.65

528.91

1.8005:16 NASDAQ綜合

4,112.99

33.23

0.81

4,085.18

4,120.24

4,066.11

4,079.75

4,268.04

-3.6305:08 NYSE綜合

10,452.02

44.59

0.43

10,411.30

10,468.06

10,376.07

10,407.42

10,584.31

-1.2504:33 SP 500

1,851.96

6.92

0.38

1,845.48

1,854.95

1,837.49

1,845.04

1,885.52

-1.7805:09 SP 400中型股

1,351.81

7.86

0.58

1,344.10

1,353.91

1,337.09

1,343.95

1,390.60

-2.7905:09 SP 600小型股

660.40

5.61

0.86

655.22

662.75

653.48

654.79

679.51

-2.8104:41 羅素2000小型

1,144.24

8.46

0.74

1,136.87

1,149.00

1,131.27

1,135.78

1,188.70

-3.7405:12 6月NASDAQ期指

3,528.75

29.25

0.84

3,507.50

3,536.50

3,491.00

3,499.25

3,650.25

-3.3405:14 6月NASDAQ小型期指

3,529.00

29.75

0.85

3,501.75

3,536.00

3,490.50

3,499.25

3,650.25

-3.3205:13 6月SP 500期指

1,844.90

6.70

0.36

1,840.30

1,848.50

1,831.00

1,838.10

1,877.80

-1.7605:14 6月SP 500小型期指

1,845.00

7.00

0.38

1,840.00

1,849.00

1,830.75

1,838.00

1,877.75

-1.7405:16 NASDAQ 100 指數

3,538.23

30.48

0.87

3,511.82

3,543.98

3,499.00

3,507.75

3,658.40

-3.2805:09 XMI AMEX主要市場

1,817.68

2.46

0.14

1,813.65

1,820.31

1,806.17

1,815.23

1,841.61

-1.3005:16 費城半導體

581.18

7.27

1.27

574.87

581.90

574.38

573.91

595.91

-2.4705:16 OSM 費城石油部門

288.42

3.69

1.30

284.61

288.91

284.59

284.73

290.70

-0.7805:09 OMEX電腦股

1,358.89

13.87

1.03

1,346.38

1,361.08

1,342.46

1,345.02

1,396.89

-2.7205:16 NASDAQ電腦股

2,037.69

22.90

1.14

2,018.81

2,040.81

2,013.14

2,014.78

2,110.48

-3.45

社群留言