回到頂端
|||
熱門: 冷氣 南韓 帛琉

⊙美國股市主要指數最新價

中央商情網/ 2014.03.14 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00

道瓊工業

16,108.89

-231.19

-1.41

16,341.55 16,405.07 16,084.10

16,340.08

16,421.89

-1.9104:15:00

ITIL 道瓊公用事業

519.13

3.61

0.70

515.52

520.76

514.78

515.52

512.56

1.2805:16:00

NASDAQ綜合

4,260.42

-62.91

-1.46

4,338.26

4,339.90

4,242.95

4,323.33

4,352.13

-2.1105:28:23

NYSE綜合

10,297.74

-121.25

-1.16

10,437.99 10,453.82 10,275.05

10,418.99

10,525.52

-2.1604:44:18

SP 500

1,846.34

-21.86

-1.17

1,869.06

1,874.40

1,841.86

1,868.20

1,877.03

-1.6404:35:35

羅素2000小型

1,176.74

-14.63

-1.23

1,194.93

1,195.88

1,171.87

1,191.37

1,204.55

-2.3105:13:01

03月NASDAQ期指

3,650.00

-55.50

-1.50

3,707.50

3,721.75

3,637.00

3,706.75

3,722.00

-1.9005:14:58

03月NASDAQ小型期指3,656.00

-50.75

-1.37

3,708.00

3,722.25

3,636.25

3,706.75

3,722.00

-1.7705:15:00

03月SP 500期指

1,846.50

-21.00

-1.12

1,868.40

1,874.50

1,841.80

1,867.70

1,876.30

-1.5805:14:59

03月SP 500小型期指1,848.00

-21.00

-1.12

1,868.75

1,875.00

1,841.50

1,867.75

1,876.25

-1.5705:28:25

XMI AMEX主要市場

1,774.22

-22.02

-1.23

1,799.49

1,802.86

1,771.39

1,796.24

1,803.40

-1.6205:16:07

費城半導體

565.14

-9.78

-1.70

576.20

577.97

562.29

574.92

575.02

-1.7205:16:09

OSM 費城石油部門

274.14

-3.78

-1.36

278.17

278.30

271.45

277.92

282.46

-2.9505:28:25

OMEX電腦股

1,357.42

-20.76

-1.51

1,380.82

1,382.15

1,352.69

1,378.18

1,381.97

-1.7805:16:01

NASDAQ電腦股

2,075.93

-33.29

-1.58

2,114.30

2,115.16

2,067.27

2,109.22

2,122.57

-2.20

社群留言