數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,713.96
0.17
0.00
8,755.85
8,787.62
8,698.60
8,713.79
8,639.58
0.8613:49 不含金融
7,354.57
-4.27
-0.06
7,397.35
7,423.40
7,341.94
7,358.84
7,280.21
1.0213:49 電子股指數
326.76
0.47
0.14
328.64
330.23
325.76
326.29
320.03
2.1015:01 摩根台股指數
307.50
1.50
0.49
307.78
309.31
306.40
306.00
302.63
1.6113:46 台灣OTC指數
142.96
-2.34
-1.61
145.30
146.57
142.79
145.30
141.13
1.3013:46 OTC電子股
175.66
-2.73
-1.53
178.39
180.37
175.14
178.39
171.85
2.2215:01 滬深300
2,168.36
-5.28
-0.24
2,170.04
2,189.39
2,161.44
2,173.63
2,178.97
-0.4915:29 上證指數
2,057.91
-1.67
-0.08
2,058.38
2,079.49
2,050.47
2,059.58
2,056.30
0.0815:00 深證指數
1,102.28
-3.41
-0.31
1,105.09
1,111.79
1,097.42
1,105.69
1,090.87
1.0515:29 上海A股
2,154.35
-1.67
-0.08
2,154.77
2,176.98
2,146.54
2,156.02
2,152.80
0.0715:00 深圳A股
1,151.12
-3.60
-0.31
1,154.08
1,161.09
1,146.00
1,154.72
1,139.29
1.0415:29 上海B股
232.12
-1.93
-0.82
233.81
234.18
231.51
234.05
228.91
1.4015:00 深圳B股
846.37
0.78
0.09
846.28
851.27
845.31
845.59
830.11
1.9616:01 恆生指數
22,660.49
-42.48
-0.19
22,728.53
22,820.41
22,604.02
22,702.97
22,836.96
-0.7716:01 恆生-33
3,147.94
-6.73
-0.21
3,159.59
3,171.89
3,139.80
3,154.67
3,168.23
-0.6416:01 恆生紅籌股
4,215.97
-31.29
-0.74
4,254.35
4,261.39
4,202.35
4,247.26
4,261.39
-1.0716:01 恆生國企股(H股)
9,709.49
36.51
0.38
9,696.57
9,779.68
9,670.01
9,672.98
9,891.42
-1.8414:28 日經-225
15,274.07
139.32
0.92
15,280.76
15,312.60
15,145.59
15,134.75
14,841.07
2.9214:00 東証TOPIX-1328
1,236.97
8.61
0.70
1,239.08
1,241.88
1,228.67
1,228.36
1,211.66
2.0914:00 東証二部
3,639.27
14.57
0.40
3,636.49
3,640.58
3,628.67
3,624.70
3,592.17
1.3114:00 日本JSDA指數
101.34
0.28
0.28
101.55
101.82
100.83
101.06
99.31
2.0417:02 韓股綜合-770
1,974.68
-0.94
-0.05
1,979.70
1,983.53
1,968.66
1,975.62
1,979.99
-0.2717:02 韓股KOSPI-200
257.35
-0.28
-0.11
258.21
258.76
256.46
257.63
258.41
-0.4117:10 星股海峽-30
3,136.26
7.09
0.23
3,132.45
3,137.79
3,125.93
3,129.17
3,110.78
0.8217:05 馬股綜合-100
1,832.26
-6.43
-0.35
1,834.28
1,836.48
1,831.87
1,838.69
1,835.66
-0.1918:08 泰股SET-430
1,355.08
2.87
0.21
1,355.00
1,358.00
1,351.07
1,352.21
1,325.33
2.2418:08 泰股SET-50
916.97
0.93
0.10
917.98
920.28
914.15
916.04
899.51
1.9417:07 印尼綜合-288
4,685.89
-1.97
-0.04
4,700.42
4,708.46
4,680.50
4,687.86
4,620.22
1.4218:30 印度孟買指數
21,919.79
405.92
1.89
21,539.44
21,960.89
21,539.44
21,513.87
21,120.12
3.7916:30 菲股綜合-33
6,481.83
-34.99
-0.54
6,528.85
6,550.94
6,481.83
6,516.82
6,424.99
0.8812:30 紐西蘭浮動50指數
5,125.65
10.86
0.21
5,114.79
5,126.48
5,112.56
5,114.79
4,990.04
2.7214:01 澳洲綜合-306
5,477.02
17.30
0.32
5,458.30
5,477.30
5,458.30
5,459.73
5,415.45
1.1400:35 英國FTSE-100
6,712.67
-75.82
-1.12
6,788.49
6,800.66
6,706.38
6,788.49
6,809.70
-1.4201:05 法國CAC-40
4,366.42
-50.62
-1.15
4,416.43
4,432.50
4,364.20
4,417.04
4,408.08
-0.9501:30 德DAX電子盤
9,350.75
-192.12
-2.01
9,538.45
9,543.24
9,346.82
9,542.87
9,692.08
-3.5200:31 瑞士SMI-21
8,378.58
-105.63
-1.25
8,489.43
8,494.55
8,378.15
8,484.21
8,475.33
-1.1401:05 荷蘭AEX-25
396.28
-3.78
-0.94
399.63
400.93
396.00
400.06
398.54
-0.5701:05 比利時BEL-20
3,086.63
-36.47
-1.17
3,120.23
3,125.07
3,082.61
3,123.10
3,096.91
-0.3300:35 奧地利TX-22
2,542.37
-34.90
-1.35
2,576.86
2,578.89
2,539.63
2,577.27
2,587.86
-1.7601:35 芬蘭HEX-100
7,460.18
-78.92
-1.05
7,526.50
7,543.87
7,454.54
7,539.10
7,526.27
-0.8823:19 希臘ASE-60
1,341.24
22.21
1.68
1,316.42
1,345.90
1,299.57
1,319.03
1,293.97
3.6501:35 丹麥KFX-21
712.19
-6.24
-0.87
715.81
717.37
711.73
718.43
719.51
-1.0204:00 愛爾蘭ISEQ-75
5,051.56
-92.28
-1.79
5,143.84
5,148.25
5,050.22
5,143.84
5,195.97
-2.7800:05 匈牙利BUX-20
17,130.56
-263.69
-1.52
17,394.59
17,430.11
17,128.50
17,394.25
17,744.92
-3.4601:35 瑞典OMX-30
1,358.36
-15.96
-1.16
1,372.52
1,376.32
1,356.60
1,374.32
1,369.13
-0.7923:49 挪威OBX-25
508.45
-1.88
-0.37
510.37
511.43
507.24
510.33
507.84
0.1200:30 義大利富時MIB
20,634.21
-203.84
-0.98
20,852.65
20,876.43
20,625.13
20,838.05
20,442.41
0.9400:38 西班牙IBEX-35
10,164.20
-139.80
-1.36
10,327.50
10,345.30
10,147.60
10,304.00
10,114.20
0.4923:00 南非綜合-513
47,786.77
-32.76
-0.07
47,819.53
48,002.23
47,766.95
47,819.53
47,328.92
0.9701:05 葡萄牙BVLX-78
3,007.17
-9.30
-0.31
3,016.47
3,029.04
3,001.81
3,016.47
2,983.87
0.7803:50 俄羅斯RTS美元指數
1,158.87
-5.76
-0.49
1,163.07
1,179.20
1,148.71
1,164.63
1,267.27
-8.5505:20 加多倫多TSE-300
14,299.08
27.16
0.19
14,319.07
14,335.52
14,268.77
14,271.92
14,209.59
0.6305:06 墨西哥 BOLSA-35
38,913.04
-263.26
-0.67
39,176.50
39,217.34
38,722.67
39,176.30
38,782.89
0.3404:00 阿根廷MERVAL-28
5,880.84
-28.16
-0.48
5,913.76
5,945.92
5,880.84
5,909.00
5,826.58
0.9304:16 巴西BOVESPA-56
46,244.07
-849.06
-1.80
47,093.13
47,218.16
46,086.17
47,093.13
46,599.21
-0.7604:16 巴西IBX-111
19,213.38
-317.25
-1.62
19,530.63
19,583.27
19,157.21
19,530.63
19,268.02
-0.2804:12 智利IPSA
3,697.79
-32.60
-0.87
3,732.77
3,740.71
3,694.99
3,730.39
3,718.88
-0.5704:12 智利綜合指數
18,258.48
-140.89
-0.77
18,408.21
18,439.85
18,244.30
18,399.37
18,342.81
-0.4601:29 委內瑞拉IBC-15
2,738.96
-28.99
-1.05
2,767.95
2,767.95
2,738.96
2,767.95
2,743.55
-0.1705:10 祕魯綜合指數
15,129.25
-95.87
-0.63
15,223.74
15,246.53
15,118.03
15,225.12
15,441.26
-2.0205:10 祕魯ISBVL指數
22,045.02
-98.76
-0.45
22,138.40
22,187.69
22,021.41
22,143.78
22,428.68
-1.7105:15 道瓊工業
16,452.72
30.83
0.19
16,424.53
16,505.70
16,398.86
16,421.89
16,321.71
0.8005:15 ITIL 道瓊公用事業
514.20
1.64
0.32
512.56
514.26
508.36
512.56
518.77
-0.8806:00 NASDAQ綜合
4,336.22
-15.90
-0.37
4,370.98
4,371.39
4,319.15
4,352.13
4,308.12
0.6505:45 NYSE綜合
10,511.89
-13.63
-0.13
10,545.85
10,550.24
10,475.85
10,525.52
10,425.86
0.8305:33 SP 500
1,878.04
1.01
0.05
1,878.52
1,883.57
1,870.56
1,877.03
1,859.45
1.0005:45 SP 400中型股
1,388.95
2.39
0.17
1,387.79
1,391.72
1,383.19
1,386.56
1,375.33
0.9905:45 SP 600小型股
681.22
0.52
0.08
681.96
684.21
678.99
680.70
667.33
2.0805:35 羅素2000小型
1,203.32
-1.23
-0.10
1,209.85
1,210.58
1,199.06
1,204.55
1,183.03
1.7105:49 03月NASDAQ期指
3,704.50
-17.00
-0.46
3,725.50
3,740.25
3,685.25
3,722.00
3,695.25
0.2605:49 03月NASDAQ小型期指
3,704.25
-17.00
-0.46
3,724.00
3,740.50
3,685.75
3,722.00
3,695.25
0.2605:41 03月SP 500期指
1,877.40
1.10
0.06
1,876.80
1,891.00
1,869.50
1,876.30
1,857.60
1.0705:50 03月SP 500小型期指
1,877.50
1.25
0.07
1,876.25
1,887.50
1,869.25
1,876.25
1,857.50
1.0806:00 NASDAQ 100 指數
3,703.40
-17.53
-0.47
3,736.93
3,737.36
3,686.94
3,720.93
3,696.10
0.2005:44 XMI AMEX主要市場
1,805.19
1.79
0.10
1,810.08
1,812.89
1,799.29
1,803.40
1,791.39
0.7706:00 費城半導體
574.39
-0.63
-0.11
576.86
577.64
572.57
575.02
563.83
1.8706:00 OSM 費城石油部門
282.48
0.02
0.01
283.04
283.25
280.56
282.46
279.84
0.9405:44 OMEX電腦股
1,375.77
-6.20
-0.45
1,386.57
1,386.57
1,371.08
1,381.97
1,370.53
0.3806:00 NASDAQ電腦股
2,111.05
-11.52
-0.54
2,128.38
2,128.41
2,103.04
2,122.57
2,099.43
0.55