數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,713.79
80.86
0.94
8,664.55
8,719.17
8,663.10
8,632.93
8,600.86
1.3113:49 不含金融
7,358.84
67.62
0.93
7,316.35
7,366.72
7,315.31
7,291.22
7,246.26
1.5513:49 電子股指數
326.29
4.51
1.40
323.13
326.75
322.85
321.78
318.58
2.4215:01 摩根台股指數
306.00
3.93
1.30
303.05
306.27
303.05
302.07
301.29
1.5613:46 台灣OTC指數
145.30
1.82
1.27
143.48
145.57
143.48
143.48
140.64
3.3113:46 OTC電子股
178.39
3.16
1.80
176.53
178.69
176.53
175.23
171.30
4.1415:01 滬深300
2,173.63
9.66
0.45
2,159.40
2,181.43
2,136.45
2,163.98
2,154.11
0.9115:29 上證指數
2,059.58
6.49
0.32
2,050.03
2,065.79
2,030.95
2,053.08
2,047.35
0.6015:01 深證指數
1,105.69
2.02
0.18
1,101.51
1,108.20
1,086.48
1,103.67
1,075.48
2.8115:29 上海A股
2,156.02
6.84
0.32
2,145.98
2,162.55
2,126.03
2,149.18
2,143.46
0.5915:01 深圳A股
1,154.72
2.14
0.19
1,150.32
1,157.35
1,134.54
1,152.58
1,123.18
2.8115:29 上海B股
234.05
-0.23
-0.10
234.17
234.36
231.00
234.28
227.25
2.9915:00 深圳B股
845.59
-1.19
-0.14
845.31
847.29
838.17
846.78
822.27
2.8416:01 恆生指數
22,702.97
123.19
0.55
22,588.77
22,764.38
22,588.76
22,579.78
22,828.18
-0.5516:01 恆生-33
3,154.67
17.67
0.56
3,139.10
3,159.20
3,137.49
3,137.00
3,165.30
-0.3416:01 恆生紅籌股
4,247.26
79.25
1.90
4,186.03
4,253.58
4,176.51
4,168.01
4,248.70
-0.0316:01 恆生國企股(H股)
9,672.98
10.99
0.11
9,650.02
9,755.85
9,633.64
9,661.99
9,957.77
-2.8614:28 日經-225
15,134.75
237.12
1.59
14,933.76
15,203.12
14,871.56
14,897.63
14,923.11
1.4214:00 東証TOPIX-1328
1,228.36
15.46
1.27
1,215.06
1,231.61
1,211.69
1,212.90
1,217.35
0.9014:00 東証二部
3,624.70
17.84
0.49
3,609.69
3,626.95
3,608.12
3,606.86
3,606.27
0.5114:00 日本JSDA指數
101.06
0.88
0.88
100.30
101.32
100.27
100.18
99.85
1.2117:03 韓股綜合-770
1,975.62
4.38
0.22
1,973.67
1,975.62
1,968.17
1,971.24
1,978.43
-0.1417:03 韓股KOSPI-200
257.63
0.33
0.13
257.66
257.73
256.68
257.30
258.28
-0.2517:10 星股海峽-30
3,129.17
12.53
0.40
3,115.30
3,136.58
3,115.18
3,116.64
3,096.74
1.0517:05 馬股綜合-100
1,838.69
9.58
0.52
1,829.12
1,838.69
1,828.04
1,829.11
1,831.66
0.3818:08 泰股SET-430
1,352.21
0.57
0.04
1,352.18
1,354.08
1,348.22
1,351.64
1,318.05
2.5918:08 泰股SET-50
916.04
-1.55
-0.17
917.85
918.28
912.71
917.59
894.16
2.4517:06 印尼綜合-288
4,687.86
28.69
0.62
4,667.78
4,687.86
4,657.01
4,659.17
4,568.94
2.6018:30 印度孟買指數
21,513.87
237.01
1.11
21,336.32
21,525.14
21,329.88
21,276.86
20,986.99
2.5116:30 菲股綜合-33
6,516.82
60.68
0.94
6,487.94
6,520.33
6,487.94
6,456.14
6,354.79
2.5512:30 紐西蘭浮動50指數
5,114.79
41.70
0.82
5,073.09
5,114.79
5,073.09
5,073.09
4,964.34
3.0314:13 澳洲綜合-306
5,459.73
2.38
0.04
5,453.00
5,459.73
5,435.70
5,457.35
5,421.01
0.7100:35 英國FTSE-100
6,788.49
13.07
0.19
6,775.42
6,806.62
6,770.95
6,775.42
6,810.27
-0.3201:05 法國CAC-40
4,417.04
25.79
0.59
4,408.55
4,431.16
4,402.16
4,391.25
4,396.39
0.4701:30 德DAX電子盤
9,542.87
0.85
0.01
9,577.35
9,587.44
9,505.32
9,542.02
9,588.33
-0.4700:31 瑞士SMI-21
8,484.21
24.60
0.29
8,463.09
8,499.57
8,461.60
8,459.61
8,470.90
0.1601:05 荷蘭AEX-25
400.06
1.44
0.36
399.56
400.83
398.58
398.62
398.28
0.4501:05 比利時BEL-20
3,123.10
15.01
0.48
3,116.94
3,131.59
3,112.44
3,108.09
3,073.61
1.6100:33 奧地利TX-22
2,577.27
31.56
1.24
2,545.47
2,581.53
2,545.47
2,545.71
2,642.75
-2.4801:35 芬蘭HEX-100
7,539.10
28.68
0.38
7,529.02
7,547.40
7,507.69
7,510.42
7,512.77
0.3523:19 希臘ASE-60
1,319.03
-0.56
-0.04
1,313.60
1,336.09
1,313.47
1,319.59
1,303.35
1.2001:35 丹麥KFX-21
718.43
-1.66
-0.23
722.04
723.88
718.37
720.09
713.87
0.6404:00 愛爾蘭ISEQ-75
5,143.84
37.20
0.73
5,106.64
5,159.80
5,106.64
5,106.64
5,135.96
0.1500:07 匈牙利BUX-20
17,394.25
-77.59
-0.44
17,472.67
17,661.37
17,270.41
17,471.84
17,376.42
0.1001:35 瑞典OMX-30
1,374.32
9.40
0.69
1,370.61
1,376.45
1,370.50
1,364.92
1,368.83
0.4023:40 挪威OBX-25
510.33
1.32
0.26
509.32
511.70
509.15
509.01
504.79
1.1000:30 義大利富時MIB
20,838.05
81.10
0.39
20,835.26
20,970.85
20,754.40
20,756.95
20,320.98
2.5400:38 西班牙IBEX-35
10,304.00
88.80
0.87
10,251.00
10,358.90
10,247.50
10,215.20
10,164.10
1.3823:00 南非綜合-513
47,819.53
304.73
0.64
47,514.80
47,884.79
47,492.72
47,514.80
47,049.79
1.6401:05 葡萄牙BVLX-78
3,016.47
26.27
0.88
2,990.34
3,027.04
2,990.34
2,990.20
2,958.40
1.9603:50 俄羅斯RTS美元指數
1,164.63
-17.42
-1.47
1,182.74
1,194.94
1,129.87
1,182.05
1,267.27
-8.1023:24 以色列TA-25指數
1,369.22
3.73
0.27
1,366.55
1,371.84
1,362.74
1,365.49
1,350.65
1.3721:00 沙烏地阿拉伯
9,248.82
87.49
0.96
9,161.33
9,251.88
9,161.33
9,161.33
9,106.55
1.5605:20 加多倫多TSE-300
14,271.92
-32.25
-0.23
14,321.35
14,323.28
14,264.68
14,304.17
14,214.74
0.4005:06 墨西哥 BOLSA-35
39,176.30
155.23
0.40
39,023.26
39,591.79
39,023.26
39,021.07
38,912.93
0.6804:00 阿根廷MERVAL-28
5,909.00
159.23
2.77
5,747.82
5,925.18
5,744.54
5,749.77
5,852.45
0.9704:16 巴西BOVESPA-56
47,093.13
504.13
1.08
46,591.90
47,400.49
46,501.58
46,589.00
46,715.91
0.8104:16 巴西IBX-111
19,530.63
210.22
1.09
19,320.64
19,638.05
19,283.23
19,320.41
19,284.77
1.2804:13 智利IPSA
3,730.39
14.59
0.39
3,715.36
3,736.28
3,703.86
3,715.81
3,689.01
1.1204:13 智利綜合指數
18,399.37
59.89
0.33
18,339.36
18,422.80
18,291.76
18,339.48
18,219.65
0.9901:29 委內瑞拉IBC-15
2,767.95
24.20
0.88
2,743.75
2,768.36
2,743.75
2,743.75
2,743.65
0.8905:10 祕魯綜合指數
15,225.12
40.90
0.27
15,175.22
15,371.88
15,169.21
15,184.22
15,306.96
-0.5405:10 祕魯ISBVL指數
22,143.78
39.25
0.18
22,092.82
22,399.00
22,086.42
22,104.53
22,286.55
-0.6405:15 道瓊工業
16,421.89
61.71
0.38
16,360.56
16,450.17
16,360.56
16,360.18
16,272.65
0.9205:15 ITIL 道瓊公用事業
512.56
-2.37
-0.46
514.93
517.01
511.22
514.93
515.95
-0.6605:57 NASDAQ綜合
4,352.13
-5.85
-0.13
4,368.81
4,371.71
4,341.00
4,357.97
4,318.93
0.7705:41 NYSE綜合
10,525.52
42.68
0.41
10,506.57
10,548.12
10,506.57
10,482.84
10,397.81
1.2305:33 SP 500
1,877.03
3.22
0.17
1,874.18
1,881.94
1,874.18
1,873.81
1,854.29
1.2305:42 SP 400中型股
1,386.56
1.02
0.07
1,386.21
1,390.36
1,384.56
1,385.54
1,371.98
1.0605:42 SP 600小型股
680.70
1.13
0.17
680.03
681.73
678.97
679.57
667.49
1.9805:35 羅素2000小型
1,204.54
-1.36
-0.11
1,207.90
1,208.80
1,202.07
1,205.91
1,187.94
1.4005:44 03月NASDAQ期指
3,723.25
-5.25
-0.14
3,732.50
3,738.00
3,710.00
3,728.25
3,701.50
0.5805:47 03月NASDAQ小型期指
3,723.75
-5.00
-0.13
3,731.50
3,737.25
3,709.25
3,728.25
3,701.50
0.5905:44 03月SP 500期指
1,876.40
3.90
0.21
1,871.40
1,880.80
1,871.40
1,872.40
1,853.90
1.2105:46 03月SP 500小型期指
1,876.75
3.75
0.20
1,873.75
1,881.00
1,871.00
1,872.50
1,854.00
1.2005:57 NASDAQ 100 指數
3,720.93
-6.26
-0.17
3,735.85
3,738.32
3,709.41
3,727.19
3,699.80
0.5705:42 XMI AMEX主要市場
1,803.40
7.36
0.41
1,799.46
1,806.05
1,799.46
1,796.05
1,784.80
1.0405:57 費城半導體
575.02
3.72
0.65
572.46
575.54
570.63
571.30
564.22
1.9105:57 OSM 費城石油部門
282.46
3.20
1.15
279.46
282.85
278.80
279.25
276.79
2.0505:42 OMEX電腦股
1,381.97
-0.83
-0.06
1,385.72
1,386.48
1,378.85
1,382.80
1,371.52
0.7605:57 NASDAQ電腦股
2,122.57
1.27
0.06
2,126.37
2,127.48
2,115.91
2,121.30
2,104.20
0.87