數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,178.97
24.86
1.15
2,149.45
2,180.47
2,133.55
2,154.11
2,264.29
-3.7715:29 上證指數
2,056.30
8.95
0.44
2,040.62
2,058.49
2,020.94
2,047.35
2,113.69
-2.7215:00 深證指數
1,090.87
15.39
1.43
1,072.96
1,090.89
1,063.76
1,075.48
1,135.01
-3.8915:29 上海A股
2,152.80
9.34
0.44
2,136.41
2,155.12
2,115.71
2,143.46
2,212.64
-2.7015:00 深圳A股
1,139.29
16.12
1.43
1,120.51
1,139.36
1,110.91
1,123.18
1,185.56
-3.9015:29 上海B股
228.91
1.66
0.73
226.57
229.53
226.10
227.25
241.04
-5.0315:00 深圳B股
830.11
7.84
0.95
822.69
830.19
815.05
822.27
850.69
-2.4216:01 恆生指數
22,836.96
8.78
0.04
22,942.96
22,986.70
22,709.52
22,828.18
22,568.24
1.1916:01 恆生-33
3,168.23
2.93
0.09
3,179.33
3,186.32
3,149.26
3,165.30
3,140.35
0.8916:01 恆生紅籌股
4,261.39
12.69
0.30
4,256.90
4,273.79
4,239.10
4,248.70
4,226.82
0.8216:01 恆生國企股(H股)
9,891.42
-66.35
-0.67
9,982.76
10,036.90
9,819.16
9,957.77
9,936.25
-0.4514:28 日經-225
14,841.07
-82.04
-0.55
14,929.55
14,943.65
14,735.52
14,923.11
14,865.67
-0.1714:00 東証TOPIX-1328
1,211.66
-5.69
-0.47
1,216.64
1,218.06
1,202.67
1,217.35
1,222.31
-0.8714:00 東証二部
3,592.17
-14.10
-0.39
3,606.49
3,607.68
3,585.09
3,606.27
3,597.76
-0.1614:00 日本JSDA指數
99.31
-0.54
-0.54
99.74
100.02
98.72
99.85
100.16
-0.8517:03 韓股綜合-770
1,979.99
1.56
0.08
1,976.48
1,981.15
1,972.65
1,978.43
1,957.83
1.1317:03 韓股KOSPI-200
258.41
0.13
0.05
257.98
258.74
257.35
258.28
255.22
1.2517:10 星股海峽-30
3,110.78
14.04
0.45
3,093.31
3,110.78
3,087.82
3,096.74
3,099.93
0.3517:05 馬股綜合-100
1,835.66
4.00
0.22
1,826.19
1,836.14
1,825.82
1,831.66
1,830.74
0.2718:07 泰股SET-430
1,325.33
7.28
0.55
1,318.26
1,326.64
1,314.27
1,318.05
1,304.21
1.6218:07 泰股SET-50
899.51
5.35
0.60
893.98
900.77
890.37
894.16
883.06
1.8617:00 印尼綜合-288
4,620.22
51.28
1.12
4,581.44
4,620.22
4,579.55
4,568.94
4,646.15
-0.5618:30 印度孟買指數
21,120.12
133.13
0.63
20,995.39
21,140.51
20,989.66
20,986.99
20,536.64
2.8416:30 菲股綜合-33
6,424.99
70.20
1.10
6,362.06
6,424.99
6,360.71
6,354.79
6,308.36
1.8512:30 紐西蘭浮動50指數
4,990.04
25.70
0.52
4,964.34
4,990.04
4,960.20
4,964.34
4,927.64
1.2714:08 澳洲綜合-306
5,415.45
-5.56
-0.10
5,425.30
5,449.20
5,412.30
5,421.01
5,449.43
-0.6200:35 英國FTSE-100
6,809.70
-0.57
-0.01
6,810.27
6,833.82
6,785.54
6,810.27
6,838.06
-0.4101:05 法國CAC-40
4,408.08
11.69
0.27
4,402.98
4,413.65
4,367.96
4,396.39
4,381.06
0.6201:30 德DAX電子盤
9,692.08
103.75
1.08
9,592.90
9,692.08
9,566.04
9,588.33
9,656.95
0.3600:30 瑞士SMI-21
8,475.33
4.43
0.05
8,489.74
8,519.39
8,450.76
8,470.90
8,431.78
0.5201:05 荷蘭AEX-25
398.54
0.26
0.07
398.89
399.77
396.61
398.28
400.36
-0.4501:05 比利時BEL-20
3,096.91
23.30
0.76
3,071.17
3,096.91
3,065.07
3,073.61
3,019.44
2.5700:33 奧地利TX-22
2,587.86
-54.89
-2.08
2,644.71
2,647.82
2,566.10
2,642.75
2,663.27
-2.8301:35 芬蘭HEX-100
7,526.27
13.50
0.18
7,507.13
7,526.27
7,477.88
7,512.77
7,522.51
0.0523:19 希臘ASE-60
1,310.41
16.44
1.27
1,292.04
1,315.16
1,292.04
1,293.97
1,249.96
4.8401:35 丹麥KFX-21
719.51
5.64
0.79
714.93
721.35
711.80
713.87
695.85
3.4004:00 愛爾蘭ISEQ-75
5,195.97
60.01
1.17
5,135.96
5,195.97
5,129.82
5,135.96
5,004.85
3.8200:08 匈牙利BUX-20
17,744.92
368.50
2.12
17,382.16
17,744.92
17,382.16
17,376.42
18,110.98
-2.0201:35 瑞典OMX-30
1,369.13
0.30
0.02
1,367.86
1,371.30
1,363.49
1,368.83
1,349.12
1.4823:47 挪威OBX-25
507.84
3.05
0.60
504.83
508.48
504.81
504.79
505.76
0.4100:30 義大利富時MIB
20,442.41
121.43
0.60
20,327.11
20,442.41
20,226.75
20,320.98
20,391.90
0.2500:38 西班牙IBEX-35
10,114.20
-49.90
-0.49
10,172.40
10,174.20
9,996.10
10,164.10
10,071.00
0.4323:00 南非綜合-513
47,328.92
279.13
0.59
47,049.79
47,328.92
46,991.57
47,049.79
47,452.24
-0.2601:05 葡萄牙BVLX-78
2,983.87
25.47
0.86
2,958.40
2,983.87
2,955.53
2,958.40
2,942.51
1.4103:50 俄羅斯RTS美元指數
1,267.27
6.32
0.50
1,264.44
1,268.38
1,243.96
1,260.95
1,318.98
-3.9205:20 加多倫多TSE-300
14,209.59
-5.15
-0.04
14,207.51
14,280.85
14,203.36
14,214.74
14,205.72
0.0305:06 墨西哥 BOLSA-35
38,782.89
-130.04
-0.33
38,927.71
39,109.48
38,645.43
38,912.93
39,724.58
-2.3704:00 阿根廷MERVAL-28
5,784.39
12.67
0.22
5,771.72
5,842.31
5,768.11
5,771.72
5,914.82
-2.2104:19 巴西BOVESPA-56
47,094.40
-512.35
-1.08
47,613.49
47,813.10
47,043.47
47,606.75
47,380.24
-0.6004:19 巴西IBX-111
19,497.39
-154.40
-0.79
19,651.79
19,728.09
19,451.85
19,651.79
19,519.98
-0.1204:09 智利IPSA
3,718.88
29.87
0.81
3,689.73
3,722.86
3,682.95
3,689.01
3,626.69
2.5404:09 智利綜合指數
18,342.81
123.16
0.68
18,222.56
18,366.67
18,195.54
18,219.65
17,937.65
2.2605:10 祕魯綜合指數
15,441.26
134.30
0.88
15,316.36
15,514.75
15,292.85
15,306.96
15,564.71
-0.7905:10 祕魯ISBVL指數
22,428.68
142.13
0.64
22,286.55
22,582.33
22,242.09
22,286.55
22,749.77
-1.4105:15 道瓊工業
16,321.71
49.06
0.30
16,273.23
16,398.95
16,226.09
16,272.65
16,103.30
1.3605:15 ITIL 道瓊公用事業
518.77
2.82
0.55
515.95
520.58
515.95
515.95
523.47
-0.9005:43 NASDAQ綜合
4,308.12
-10.81
-0.25
4,323.52
4,342.59
4,275.61
4,318.93
4,263.41
1.0505:28 NYSE綜合
10,425.85
28.04
0.27
10,403.37
10,471.63
10,373.31
10,397.81
10,306.90
1.1505:19 SP 500
1,859.45
5.16
0.28
1,855.12
1,867.92
1,847.67
1,854.29
1,836.25
1.2605:28 SP 400中型股
1,375.33
3.35
0.24
1,372.42
1,382.57
1,368.73
1,371.98
1,356.56
1.3805:28 SP 600小型股
667.33
-0.16
-0.02
667.78
672.03
664.58
667.49
655.18
1.8505:24 羅素2000小型
1,183.03
-4.92
-0.41
1,189.19
1,193.50
1,177.20
1,187.94
1,164.63
1.5805:31 03月NASDAQ期指
3,698.25
-2.75
-0.07
3,700.50
3,723.00
3,665.00
3,701.50
3,664.50
0.9305:33 03月NASDAQ小型期指
3,698.00
-3.00
-0.08
3,703.75
3,722.50
3,665.00
3,701.50
3,664.50
0.9305:32 03月SP 500期指
1,860.10
6.50
0.35
1,853.90
1,866.20
1,846.00
1,853.90
1,834.30
1.4205:33 03月SP 500小型期指
1,860.50
6.25
0.34
1,854.50
1,866.50
1,845.25
1,854.00
1,834.25
1.4205:43 NASDAQ 100 指數
3,696.10
-3.70
-0.10
3,703.48
3,722.38
3,664.83
3,699.80
3,662.60
0.9105:28 XMI AMEX主要市場
1,791.39
6.59
0.37
1,785.47
1,799.78
1,780.77
1,784.80
1,767.24
1.3705:43 費城半導體
563.83
-0.39
-0.07
564.31
565.99
559.76
564.22
561.21
0.4705:43 OSM 費城石油部門
279.84
3.04
1.10
277.22
281.28
276.90
276.79
272.98
2.5105:28 OMEX電腦股
1,370.53
-0.99
-0.07
1,373.11
1,380.17
1,358.89
1,371.52
1,359.98
0.7805:43 NASDAQ電腦股
2,099.43
-4.77
-0.23
2,107.35
2,115.72
2,081.89
2,104.20
2,085.35
0.68