回到頂端
|||

蕃新聞

熱門: 柯P 低薪

⊙全球主要股市收盤指數

中央商情網/ 2014.03.01 00:00
2014年 2月28日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

2,178.97

24.86

1.15

2,149.45

2,180.47

2,133.55

2,154.11

2,264.29

-3.7715:29 上證指數

2,056.30

8.95

0.44

2,040.62

2,058.49

2,020.94

2,047.35

2,113.69

-2.7215:00 深證指數

1,090.87

15.39

1.43

1,072.96

1,090.89

1,063.76

1,075.48

1,135.01

-3.8915:29 上海A股

2,152.80

9.34

0.44

2,136.41

2,155.12

2,115.71

2,143.46

2,212.64

-2.7015:00 深圳A股

1,139.29

16.12

1.43

1,120.51

1,139.36

1,110.91

1,123.18

1,185.56

-3.9015:29 上海B股

228.91

1.66

0.73

226.57

229.53

226.10

227.25

241.04

-5.0315:00 深圳B股

830.11

7.84

0.95

822.69

830.19

815.05

822.27

850.69

-2.4216:01 恆生指數

22,836.96

8.78

0.04

22,942.96

22,986.70

22,709.52

22,828.18

22,568.24

1.1916:01 恆生-33

3,168.23

2.93

0.09

3,179.33

3,186.32

3,149.26

3,165.30

3,140.35

0.8916:01 恆生紅籌股

4,261.39

12.69

0.30

4,256.90

4,273.79

4,239.10

4,248.70

4,226.82

0.8216:01 恆生國企股(H股)

9,891.42

-66.35

-0.67

9,982.76

10,036.90

9,819.16

9,957.77

9,936.25

-0.4514:28 日經-225

14,841.07

-82.04

-0.55

14,929.55

14,943.65

14,735.52

14,923.11

14,865.67

-0.1714:00 東証TOPIX-1328

1,211.66

-5.69

-0.47

1,216.64

1,218.06

1,202.67

1,217.35

1,222.31

-0.8714:00 東証二部

3,592.17

-14.10

-0.39

3,606.49

3,607.68

3,585.09

3,606.27

3,597.76

-0.1614:00 日本JSDA指數

99.31

-0.54

-0.54

99.74

100.02

98.72

99.85

100.16

-0.8517:03 韓股綜合-770

1,979.99

1.56

0.08

1,976.48

1,981.15

1,972.65

1,978.43

1,957.83

1.1317:03 韓股KOSPI-200

258.41

0.13

0.05

257.98

258.74

257.35

258.28

255.22

1.2517:10 星股海峽-30

3,110.78

14.04

0.45

3,093.31

3,110.78

3,087.82

3,096.74

3,099.93

0.3517:05 馬股綜合-100

1,835.66

4.00

0.22

1,826.19

1,836.14

1,825.82

1,831.66

1,830.74

0.2718:07 泰股SET-430

1,325.33

7.28

0.55

1,318.26

1,326.64

1,314.27

1,318.05

1,304.21

1.6218:07 泰股SET-50

899.51

5.35

0.60

893.98

900.77

890.37

894.16

883.06

1.8617:00 印尼綜合-288

4,620.22

51.28

1.12

4,581.44

4,620.22

4,579.55

4,568.94

4,646.15

-0.5618:30 印度孟買指數

21,120.12

133.13

0.63

20,995.39

21,140.51

20,989.66

20,986.99

20,536.64

2.8416:30 菲股綜合-33

6,424.99

70.20

1.10

6,362.06

6,424.99

6,360.71

6,354.79

6,308.36

1.8512:30 紐西蘭浮動50指數

4,990.04

25.70

0.52

4,964.34

4,990.04

4,960.20

4,964.34

4,927.64

1.2714:08 澳洲綜合-306

5,415.45

-5.56

-0.10

5,425.30

5,449.20

5,412.30

5,421.01

5,449.43

-0.6200:35 英國FTSE-100

6,809.70

-0.57

-0.01

6,810.27

6,833.82

6,785.54

6,810.27

6,838.06

-0.4101:05 法國CAC-40

4,408.08

11.69

0.27

4,402.98

4,413.65

4,367.96

4,396.39

4,381.06

0.6201:30 德DAX電子盤

9,692.08

103.75

1.08

9,592.90

9,692.08

9,566.04

9,588.33

9,656.95

0.3600:30 瑞士SMI-21

8,475.33

4.43

0.05

8,489.74

8,519.39

8,450.76

8,470.90

8,431.78

0.5201:05 荷蘭AEX-25

398.54

0.26

0.07

398.89

399.77

396.61

398.28

400.36

-0.4501:05 比利時BEL-20

3,096.91

23.30

0.76

3,071.17

3,096.91

3,065.07

3,073.61

3,019.44

2.5700:33 奧地利TX-22

2,587.86

-54.89

-2.08

2,644.71

2,647.82

2,566.10

2,642.75

2,663.27

-2.8301:35 芬蘭HEX-100

7,526.27

13.50

0.18

7,507.13

7,526.27

7,477.88

7,512.77

7,522.51

0.0523:19 希臘ASE-60

1,310.41

16.44

1.27

1,292.04

1,315.16

1,292.04

1,293.97

1,249.96

4.8401:35 丹麥KFX-21

719.51

5.64

0.79

714.93

721.35

711.80

713.87

695.85

3.4004:00 愛爾蘭ISEQ-75

5,195.97

60.01

1.17

5,135.96

5,195.97

5,129.82

5,135.96

5,004.85

3.8200:08 匈牙利BUX-20

17,744.92

368.50

2.12

17,382.16

17,744.92

17,382.16

17,376.42

18,110.98

-2.0201:35 瑞典OMX-30

1,369.13

0.30

0.02

1,367.86

1,371.30

1,363.49

1,368.83

1,349.12

1.4823:47 挪威OBX-25

507.84

3.05

0.60

504.83

508.48

504.81

504.79

505.76

0.4100:30 義大利富時MIB

20,442.41

121.43

0.60

20,327.11

20,442.41

20,226.75

20,320.98

20,391.90

0.2500:38 西班牙IBEX-35

10,114.20

-49.90

-0.49

10,172.40

10,174.20

9,996.10

10,164.10

10,071.00

0.4323:00 南非綜合-513

47,328.92

279.13

0.59

47,049.79

47,328.92

46,991.57

47,049.79

47,452.24

-0.2601:05 葡萄牙BVLX-78

2,983.87

25.47

0.86

2,958.40

2,983.87

2,955.53

2,958.40

2,942.51

1.4103:50 俄羅斯RTS美元指數

1,267.27

6.32

0.50

1,264.44

1,268.38

1,243.96

1,260.95

1,318.98

-3.9205:20 加多倫多TSE-300

14,209.59

-5.15

-0.04

14,207.51

14,280.85

14,203.36

14,214.74

14,205.72

0.0305:06 墨西哥 BOLSA-35

38,782.89

-130.04

-0.33

38,927.71

39,109.48

38,645.43

38,912.93

39,724.58

-2.3704:00 阿根廷MERVAL-28

5,784.39

12.67

0.22

5,771.72

5,842.31

5,768.11

5,771.72

5,914.82

-2.2104:19 巴西BOVESPA-56

47,094.40

-512.35

-1.08

47,613.49

47,813.10

47,043.47

47,606.75

47,380.24

-0.6004:19 巴西IBX-111

19,497.39

-154.40

-0.79

19,651.79

19,728.09

19,451.85

19,651.79

19,519.98

-0.1204:09 智利IPSA

3,718.88

29.87

0.81

3,689.73

3,722.86

3,682.95

3,689.01

3,626.69

2.5404:09 智利綜合指數

18,342.81

123.16

0.68

18,222.56

18,366.67

18,195.54

18,219.65

17,937.65

2.2605:10 祕魯綜合指數

15,441.26

134.30

0.88

15,316.36

15,514.75

15,292.85

15,306.96

15,564.71

-0.7905:10 祕魯ISBVL指數

22,428.68

142.13

0.64

22,286.55

22,582.33

22,242.09

22,286.55

22,749.77

-1.4105:15 道瓊工業

16,321.71

49.06

0.30

16,273.23

16,398.95

16,226.09

16,272.65

16,103.30

1.3605:15 ITIL 道瓊公用事業

518.77

2.82

0.55

515.95

520.58

515.95

515.95

523.47

-0.9005:43 NASDAQ綜合

4,308.12

-10.81

-0.25

4,323.52

4,342.59

4,275.61

4,318.93

4,263.41

1.0505:28 NYSE綜合

10,425.85

28.04

0.27

10,403.37

10,471.63

10,373.31

10,397.81

10,306.90

1.1505:19 SP 500

1,859.45

5.16

0.28

1,855.12

1,867.92

1,847.67

1,854.29

1,836.25

1.2605:28 SP 400中型股

1,375.33

3.35

0.24

1,372.42

1,382.57

1,368.73

1,371.98

1,356.56

1.3805:28 SP 600小型股

667.33

-0.16

-0.02

667.78

672.03

664.58

667.49

655.18

1.8505:24 羅素2000小型

1,183.03

-4.92

-0.41

1,189.19

1,193.50

1,177.20

1,187.94

1,164.63

1.5805:31 03月NASDAQ期指

3,698.25

-2.75

-0.07

3,700.50

3,723.00

3,665.00

3,701.50

3,664.50

0.9305:33 03月NASDAQ小型期指

3,698.00

-3.00

-0.08

3,703.75

3,722.50

3,665.00

3,701.50

3,664.50

0.9305:32 03月SP 500期指

1,860.10

6.50

0.35

1,853.90

1,866.20

1,846.00

1,853.90

1,834.30

1.4205:33 03月SP 500小型期指

1,860.50

6.25

0.34

1,854.50

1,866.50

1,845.25

1,854.00

1,834.25

1.4205:43 NASDAQ 100 指數

3,696.10

-3.70

-0.10

3,703.48

3,722.38

3,664.83

3,699.80

3,662.60

0.9105:28 XMI AMEX主要市場

1,791.39

6.59

0.37

1,785.47

1,799.78

1,780.77

1,784.80

1,767.24

1.3705:43 費城半導體

563.83

-0.39

-0.07

564.31

565.99

559.76

564.22

561.21

0.4705:43 OSM 費城石油部門

279.84

3.04

1.10

277.22

281.28

276.90

276.79

272.98

2.5105:28 OMEX電腦股

1,370.53

-0.99

-0.07

1,373.11

1,380.17

1,358.89

1,371.52

1,359.98

0.7805:43 NASDAQ電腦股

2,099.43

-4.77

-0.23

2,107.35

2,115.72

2,081.89

2,104.20

2,085.35

0.68

社群留言