回到頂端
|||
熱門: 凱米颱風 拜登 幼兒園性侵

◆月(M):集中市場外資持股變動表

中央商情網/ 2014.02.27 00:00
2014/01/29 至 2014/02/27 交易日 名稱

買(賣)

持股率

 外資持有股數

  尚可投資額

   發行股數台灣50

44,620,200

6.60

88,429,233

1,250,570,767

1,339,000,000中100

204,000

2.28

469,000

20,031,000

20,500,000FB科技

43,000

6.46

614,000

8,886,000

9,500,000寶電子

693,000

7.29

2,041,000

25,947,000

27,988,000台商50

193,000

5.07

1,426,000

26,698,000

28,124,000寶金融

-31,000

6.77

9,733,000

133,921,000

143,654,000高股息

545,000

0.94

1,963,000

206,071,000

208,034,000FB摩台

-1,717,000

57.24

13,182,000

9,845,000

23,027,000FB發達

52,000

17.30

1,072,000

5,124,000

6,196,000FB金融

178,000

18.60

1,669,000

7,304,000

8,973,000新台灣

1,000

0.47

36,000

7,617,000

7,653,000寶滬深

-60,118,000

4.01

80,250,000

1,919,366,000

1,999,616,000寶摩臺

197,000

48.72

8,389,000

8,829,000

17,218,000豐臺灣

-2,995,000

0.00

0

17,000,000

17,000,000FB上証

0

0.00

0

422,772,000

422,772,000元上證

-7,273,000

0.43

1,299,179

299,978,821

301,278,000FH滬深

25,000

8.69

23,594,000

247,798,000

271,392,000FB台50

0

0.65

20,000

3,020,000

3,040,000恒中國

0

21.80

130,800

469,200

600,000恒香港

0

48.60

24,300

25,700

50,000上證50

0

0.00

200

2,993,900

2,994,100台泥

-10,103,222

39.42

1,455,743,913

2,236,431,956

3,692,175,869亞泥

-4,952,314

18.98

625,779,697

2,669,756,772

3,295,536,469嘉泥

-444,528

5.82

45,258,963

731,569,585

776,828,548環泥

1,665,492

14.11

85,252,106

518,639,802

603,891,908幸福

-196,000

1.90

7,702,373

397,035,676

404,738,049信大

-348,000

1.43

6,058,571

414,942,189

421,000,760東泥

-552,000

3.10

17,767,594

554,233,203

572,000,797味全

156,077

21.75

110,069,494

395,993,420

506,062,914味王

-265,000

3.39

8,144,343

231,855,657

240,000,000大成

-456,148

7.15

40,510,429

525,946,786

566,457,215大飲

-25,000

0.07

37,401

51,437,715

51,475,116卜蜂

37,000

33.32

77,322,838

154,704,000

232,026,838統一

-70,848,900

45.49

2,345,118,487

2,809,104,500

5,154,222,987愛之味

105,001

7.36

36,632,175

461,057,082

497,689,257泰山

57,000

3.86

13,655,324

339,680,714

353,336,038福壽

-208,000

4.56

14,298,051

298,890,192

313,188,243台榮

-135,000

8.62

15,270,788

161,807,156

177,077,944福懋油

-134,000

7.13

14,055,651

182,866,528

196,922,179佳格

-798,628

21.30

140,881,643

520,250,260

661,131,903聯華

-1,118,516

10.43

88,942,202

763,485,842

852,428,044聯華食

-178,000

2.45

3,245,921

128,997,938

132,243,859大統益

-138,000

8.79

14,071,829

145,903,086

159,974,915天仁

-63,000

5.90

5,353,683

85,238,265

90,591,948黑松

-629,000

7.48

30,073,889

371,797,205

401,871,094興泰

-25,000

0.08

48,252

56,120,579

56,168,831宏亞

-86,999

0.04

50,171

108,292,339

108,342,510F-綠悅

550,000

89.04

120,208,462

14,791,538

135,000,000台塑

-11,318,847

32.93

2,096,671,117

4,269,069,664

6,365,740,781南亞

-6,596,336

27.56

2,186,236,429

5,744,585,160

7,930,821,589台聚

-1,776,470

34.96

399,552,388

743,049,977

1,142,602,365華夏

-20,213,640

11.92

53,688,413

396,603,326

450,291,739三芳

-346,000

9.96

36,292,207

327,767,731

364,059,938亞聚

-214,499

5.51

25,919,635

443,757,300

469,676,935台達化

-915,949

2.32

7,629,276

320,022,579

327,651,855台苯

-8,553,613

12.42

62,480,257

440,252,852

502,733,109國喬

-11,095,826

30.80

285,440,180

641,180,148

926,620,328國喬特

0

0.00

1,000

19,999,000

20,000,000聯成

-943,573

11.51

132,998,580

1,022,065,295

1,155,063,875中石化

-12,729,269

18.69

433,665,699

1,886,323,967

2,319,989,666達新

-152,000

2.41

5,320,637

214,679,363

220,000,000上曜

-43,944

0.06

87,557

136,725,110

136,812,667東陽

-7,932,037

17.20

101,778,804

489,698,264

591,477,068大洋

46,000

3.28

7,465,069

219,763,199

227,228,268永裕

110,000

2.64

2,300,566

84,627,580

86,928,146地球

-44,937

0.14

110,949

75,010,933

75,121,882恆大

-85,000

0.52

526,805

100,156,016

100,682,821台化

-12,023,714

35.59

2,086,140,492

3,775,045,799

5,861,186,291F-再生

4,236,147

58.98

117,861,798

81,971,082

199,832,880F-廣華

1,512,200

23.66

18,485,030

59,614,970

78,100,000昭輝

-62,000

1.23

812,358

65,113,517

65,925,875F-勝悅

443,000

77.95

62,634,836

17,710,062

80,344,898遠東新

-22,951,991

20.67

1,063,853,935

4,081,162,622

5,145,016,557新纖

-791,419

11.93

210,087,283

1,550,396,732

1,760,484,015南染

47,001

14.67

13,203,456

76,796,544

90,000,000宏洲

-92,858

0.05

90,446

170,096,978

170,187,424東和

166,001

4.13

9,094,867

210,905,133

220,000,000廣豐

24,000

9.12

28,098,323

279,780,395

307,878,718嘉裕

181,000

3.69

14,028,933

365,854,747

379,883,680東華

-83,890

0.85

1,125,196

130,802,434

131,927,630新紡

69,000

2.73

8,213,673

291,827,607

300,041,280利華

59,146

0.92

1,624,896

173,375,104

175,000,000大魯閣

500,905

0.70

1,152,086

162,837,840

163,989,926福懋

-5,444,585

19.08

321,578,564

1,363,086,073

1,684,664,637中福

-66,883

0.05

82,119

139,697,961

139,780,080華友聯

-35,323

0.15

90,629

59,909,371

60,000,000勤益

-51,000

7.74

15,798,638

188,166,299

203,964,937裕豐

-44,000

0.05

52,751

102,358,767

102,411,518中和

-51,000

60.74

55,882,534

36,117,466

92,000,000南紡

-7,651,658

8.20

130,673,803

1,461,958,955

1,592,632,758大東

-73,922

0.42

391,955

91,361,111

91,753,066名軒

-593,390

2.25

4,655,791

201,782,876

206,438,667立益

-96,887

0.18

255,439

135,087,572

135,343,011力麗

-2,474,466

6.96

63,500,509

848,216,580

911,717,089大宇

-108,883

0.74

1,033,544

137,633,490

138,667,034宏和

-51,000

1.12

1,561,952

137,059,561

138,621,513力鵬

3,184,999

6.89

54,568,770

737,195,077

791,763,847佳和

0

0.09

274,496

276,019,588

276,294,084年興

-1,273,230

14.37

57,511,233

342,488,767

400,000,000宏益

-54,000

1.04

1,382,977

131,258,423

132,641,400大將

-58,930

0.17

150,376

83,653,571

83,803,947台富

-107,882

0.10

140,864

140,168,984

140,309,848集盛

442,297

3.59

22,002,282

589,761,098

611,763,380怡華

-8,000

0.11

249,689

212,750,311

213,000,000宜進

-183,000

2.71

8,638,677

309,235,915

317,874,592聯發

-297,000

3.08

11,067,893

347,561,014

358,628,907宏遠

4,498,404

4.07

19,219,853

451,969,280

471,189,133強盛

-25,000

0.86

1,631,195

186,779,574

188,410,769得力

-80,000

0.47

1,022,653

215,873,367

216,896,020偉全

-60,928

0.20

177,108

86,162,281

86,339,389聚隆

-2,000

0.41

394,018

94,867,689

95,261,707南緯

112,000

2.19

3,698,420

164,511,341

168,209,761昶和

-87,000

1.89

3,034,115

157,371,129

160,405,244理隆

-79,896

0.05

73,105

124,526,895

124,600,000大統染

-63,928

0.15

128,697

85,638,303

85,767,000首利

-267,999

3.12

6,300,683

195,166,986

201,467,669三洋紡

-108,949

7.16

5,134,744

66,515,256

71,650,000台南

-1,873,000

13.20

19,381,961

127,440,073

146,822,034弘裕

-138,888

2.39

3,199,031

130,588,938

133,787,969本盟

27

0.03

19,638

52,497,111

52,516,749儒鴻

3,676,788

38.99

97,866,078

153,083,311

250,949,389聚陽

-2,689,082

27.48

45,791,022

120,840,806

166,631,828士電

168,496

32.81

170,963,407

350,008,816

520,972,223東元

-479,776

49.11

930,015,130

963,664,453

1,893,679,583正道

-84,000

0.41

507,077

121,744,539

122,251,616永大

3,661,262

52.41

215,351,323

195,468,677

410,820,000瑞利

-554,000

0.90

1,637,221

180,165,273

181,802,494中興電

-340,000

10.27

49,296,321

430,703,679

480,000,000亞力

5,955,000

7.13

14,346,132

186,720,881

201,067,013力山

-80,000

0.30

553,716

180,919,784

181,473,500川飛

0

0.01

3,914

25,310,767

25,314,681利奇

-1,138,999

4.43

10,096,565

217,728,442

227,825,007華城

-134,000

5.21

13,603,019

247,455,529

261,058,548大億

1,141,000

37.92

28,909,750

47,320,250

76,230,000堤維西

262,000

3.76

11,774,373

301,123,508

312,897,881耿鼎

-54,851

0.10

188,791

178,429,755

178,618,546江申

-282,000

0.51

354,878

68,890,533

69,245,411日馳

-23,957

0.07

37,456

49,962,544

50,000,000鑽全

51,001

6.17

9,464,408

143,825,192

153,289,600恩德

-227,000

0.80

1,177,406

145,822,594

147,000,000樂士

0

0.00

13,336

249,695,586

249,708,922亞崴

1,006,000

3.51

3,231,451

88,762,998

91,994,449高林股

594,000

10.88

21,017,873

172,133,207

193,151,080勤美

846,475

9.18

35,432,511

350,504,854

385,937,365車王電

135,000

0.67

649,000

95,766,198

96,415,198中宇

-157,619

1.43

1,745,897

120,052,877

121,798,774和大

13,076,267

15.72

35,250,297

188,982,708

224,233,005廣隆

-1,049,945

15.38

12,554,220

69,031,174

81,585,394正峰新

-178,000

1.08

1,785,190

162,099,306

163,884,496巨庭

-64,945

0.08

53,484

65,316,516

65,370,000喬福

-94,000

0.68

583,045

84,890,567

85,473,612錩泰

-43,934

9.49

7,485,846

71,314,154

78,800,000中砂

233,541

12.56

17,711,828

123,288,172

141,000,000信錦

154,000

18.46

27,338,276

120,721,551

148,059,827程泰

302,000

0.52

510,765

96,232,283

96,743,048F-永冠

-1,760,000

31.78

32,063,855

68,825,160

100,889,015F-亞德

-228,876

74.04

126,252,645

44,247,353

170,499,998華電

-259,000

2.17

7,459,131

334,840,869

342,300,000聲寶

-357,000

12.91

70,275,927

473,824,144

544,100,071華新

-4,441,984

28.74

1,027,794,512

2,548,205,746

3,576,000,258華榮

-795,999

5.67

35,917,424

596,856,082

632,773,506大亞

-151,310

6.09

35,365,966

544,814,825

580,180,791中電

-988,000

17.26

68,787,801

329,651,385

398,439,186宏泰

-234,000

10.62

34,441,544

289,709,519

324,151,063台一

-163,832

6.73

15,334,307

212,193,693

227,528,000三洋電

-450,775

4.27

11,502,659

257,610,747

269,113,406大山

-68,907

0.09

110,841

111,750,943

111,861,784億泰

-110,838

0.05

101,708

194,046,807

194,148,515榮星

-97,000

29.30

42,274,598

101,958,637

144,233,235合機

-299,000

1.17

2,823,271

238,041,413

240,864,684F-艾美

-165,000

59.16

72,469,832

50,024,418

122,494,250中化

108,001

6.50

19,392,615

278,688,465

298,081,080南僑

2,508,719

16.32

48,005,310

246,127,652

294,132,962榮化

19,022

22.24

189,825,215

663,417,153

853,242,368葡萄王

-1,174,607

18.36

23,920,478

106,314,562

130,235,040東鹼

-1,990,198

13.43

22,258,737

143,472,920

165,731,657和益

-808,178

4.80

20,644,595

409,288,279

429,932,874東聯

-2,702,361

8.64

76,543,352

809,159,677

885,703,029永光

-1,189,900

4.77

22,584,404

450,584,562

473,168,966興農

-466,999

11.98

40,008,830

293,683,209

333,692,039國化

-35,000

3.19

4,822,572

146,129,128

150,951,700和桐

-728,100

14.98

136,797,522

776,147,896

912,945,418萬洲

11,073,000

16.96

63,482,891

310,610,713

374,093,604長興

136,797

11.92

118,315,348

874,081,764

992,397,112中纖

-3,569,729

7.39

104,328,074

1,306,262,172

1,410,590,246生達

-255,000

3.38

5,750,780

164,039,738

169,790,518三晃

121,062

0.31

263,784

83,413,193

83,676,977台肥

-3,268,473

23.60

231,306,853

748,693,147

980,000,000中碳

-1,357,091

17.54

41,564,305

195,340,175

236,904,480台硝

-65,999

6.39

8,178,512

119,635,388

127,813,900元禎

-112,000

0.05

107,875

182,393,103

182,500,978永記

-107,084

2.71

4,401,957

157,598,043

162,000,000中華化

-48,000

5.10

5,106,871

94,893,129

100,000,000必翔

-273,000

11.75

22,032,662

165,381,538

187,414,200花仙子

-4,955

6.16

3,297,688

50,183,480

53,481,168美吾華

11,001

4.83

6,427,681

126,487,563

132,915,244毛寶

-6,965

0.66

283,679

42,160,278

42,443,957五鼎

-277,125

8.71

8,587,073

89,944,347

98,531,420杏輝

491,640

3.03

4,528,305

144,796,857

149,325,162日勝化

-57,000

0.06

67,853

102,320,147

102,388,000喬山

-547,488

15.34

30,917,544

170,530,488

201,448,032臺鹽

-192,767

5.54

11,087,803

188,912,197

200,000,000中化生

-112,447

1.64

1,272,611

76,287,389

77,560,000勝一

-379,000

2.15

2,880,192

130,619,808

133,500,000和康生

1,000

6.70

4,696,000

65,388,000

70,084,000科妍

0

0.00

0

50,000,000

50,000,000神隆

-2,338,854

9.48

64,118,700

611,808,500

675,927,200台玻

-2,885,146

9.64

229,405,499

2,148,655,301

2,378,060,800寶徠

-60,933

0.07

59,140

80,206,260

80,265,400冠軍

-252,000

17.88

78,236,763

359,098,315

437,335,078潤隆

-99,000

0.82

1,192,321

143,506,818

144,699,139中釉

-287,000

2.47

4,695,355

185,125,028

189,820,383和成

-212,000

3.24

12,014,550

357,839,060

369,853,610凱撒衛

0

0.00

0

72,600,000

72,600,000台紙

-595,000

4.47

17,978,534

384,022,016

402,000,550士紙

-196,293

12.89

33,541,597

226,497,524

260,039,121正隆

-989,995

12.84

137,885,706

935,482,535

1,073,368,241華紙

-1,654,999

2.53

31,916,609

1,225,918,707

1,257,835,316寶隆

123,126

0.30

465,198

150,534,802

151,000,000永豐餘

-3,451,456

16.26

269,994,701

1,390,376,794

1,660,371,495榮成

-5,110,822

9.74

76,688,778

710,424,531

787,113,309中鋼

-66,460,499

13.89

2,147,998,935

13,315,853,022

15,463,851,957中鋼特

0

0.06

32,000

47,745,000

47,777,000東鋼

-9,869,908

12.66

126,407,506

871,794,563

998,202,069燁興

-448,000

0.05

341,942

630,309,671

630,651,613高興昌

78,230

5.87

16,186,913

259,300,380

275,487,293第一銅

-2,000

7.59

27,299,295

332,322,870

359,622,165春源

-398,127

3.90

25,267,576

622,387,814

647,655,390春雨

-189,999

3.45

9,948,515

277,825,485

287,774,000中鋼構

-638,000

8.46

16,921,010

183,078,990

200,000,000中鴻

-1,265,000

4.37

62,782,678

1,372,761,768

1,435,544,446豐興

-4,877,713

21.91

127,432,207

454,167,217

581,599,424官田鋼

-110,999

3.60

14,008,823

374,086,704

388,095,527美亞

-378,056

2.90

7,625,675

254,907,425

262,533,100聚亨

-28,999

3.76

18,874,726

481,870,503

500,745,229燁輝

-1,963,883

4.97

81,424,080

1,553,918,176

1,635,342,256志聯

-64,908

0.07

86,175

109,463,825

109,550,000千興

-350,999

0.78

2,531,055

320,302,995

322,834,050大成鋼

-291,000

8.75

68,055,891

709,041,125

777,097,016威致

-188,000

1.33

3,527,811

261,472,189

265,000,000盛餘

-136,965

67.23

215,955,555

105,224,445

321,180,000彰源

-284,000

2.03

5,563,192

267,318,739

272,881,931新光鋼

7,001

6.55

18,152,555

258,649,717

276,802,272新鋼

61,497

1.16

1,517,549

129,003,996

130,521,545佳大

-69,000

0.04

34,611

80,659,925

80,694,536允強

-62,000

6.36

23,564,762

346,554,095

370,118,857海光

-110,000

0.09

155,700

172,477,178

172,632,878上銀

926,117

31.20

79,194,637

174,626,134

253,820,771川湖

118,558

32.39

30,291,004

63,206,088

93,497,092橋椿

-111,000

32.18

52,456,088

110,543,912

163,000,000南港

552,181

11.05

97,204,177

781,740,961

878,945,138泰豐

-240,599

7.87

33,327,130

389,997,304

423,324,434台橡

-559,721

32.08

252,285,489

534,104,967

786,390,456中橡

-1,079,000

9.71

53,380,491

495,843,614

549,224,105正新

-7,831,634

14.64

474,632,062

2,766,783,474

3,241,415,536建大

2,088,293

7.08

54,095,245

708,934,755

763,030,000厚生

-525,859

19.10

94,966,279

402,223,153

497,189,432南帝

-493,999

2.38

9,505,876

389,526,039

399,031,915華豐

-2,034,333

12.47

41,999,869

294,801,615

336,801,484鑫永銓

-43,000

1.34

826,888

60,559,737

61,386,625F-六暉

-1,000

50.52

34,161,320

33,452,680

67,614,000裕隆

3,863,673

12.81

201,569,638

1,371,350,271

1,572,919,909中華

-3,478,483

31.63

437,791,775

946,259,079

1,384,050,854三陽

329,411

9.59

85,969,264

810,407,546

896,376,810和泰車

-465,435

22.86

124,862,457

421,316,727

546,179,184台船

-966,000

5.79

43,055,561

700,509,618

743,565,179裕日車

-43,158

41.70

125,111,129

174,888,871

300,000,000劍麟

211,053

2.37

1,701,453

70,003,587

71,705,040為升

161,000

3.20

1,943,670

58,645,330

60,589,000光寶科

-26,051,017

48.40

1,124,192,054

1,198,165,167

2,322,357,221麗正

1,272,134

3.12

5,001,154

155,001,727

160,002,881聯電

-39,294,859

40.14

5,080,221,244

7,573,896,046

12,654,117,290全友

-146,828

14.27

29,351,020

176,309,807

205,660,827台達電

-22,753,210

74.79

1,814,630,125

611,386,101

2,426,016,226日月光

98,799,277

80.27

6,226,357,394

1,529,646,552

7,756,003,946金寶

21,066,406

12.85

187,457,684

1,270,775,527

1,458,233,211華通

-17,965,216

23.59

281,237,756

910,582,833

1,191,820,589台揚

-1,429,999

1.86

5,478,651

288,971,934

294,450,585楠梓電

-18,234,000

10.19

32,525,452

286,365,938

318,891,390鴻海

60,254,032

46.73

6,135,971,263

6,992,735,577

13,128,706,840東訊

-1,000

4.31

27,208,738

603,456,443

630,665,181中環

-13,059,000

12.41

336,923,076

2,375,986,738

2,712,909,814仁寶

-109,467,360

52.79

2,329,503,915

2,083,148,710

4,412,652,625矽品

12,628,264

55.11

1,717,689,735

1,398,671,404

3,116,361,139國巨

704,716,552

92.39

1,426,250,202

117,465,665

1,543,715,867廣宇

-951,977

10.76

55,547,854

460,219,591

515,767,445華泰

-1,165,000

19.47

157,003,686

649,012,096

806,015,782台積電

28,068,252

76.64

19,872,737,674

6,055,568,155

25,928,305,829精英

4,747,577

14.89

109,284,075

624,296,014

733,580,089友訊

264,000

20.57

133,249,468

514,330,797

647,580,265旺宏

-26,083,496

11.41

402,024,381

3,119,437,922

3,521,462,303光罩

-1,674,350

8.05

21,165,902

241,547,709

262,713,611光磊

-3,999

19.20

104,790,822

440,871,293

545,662,115茂矽

-382,111

16.24

60,483,605

311,771,248

372,254,853華邦電

58,889,680

14.98

552,572,861

3,135,813,332

3,688,386,193智邦

-2,100,000

22.25

116,997,134

408,795,263

525,792,397聯強

-5,594,566

39.13

621,048,949

965,839,973

1,586,888,922海悅

0

0.01

11,659

85,588,341

85,600,000錸德

-1,764,999

6.36

166,558,391

2,448,869,033

2,615,427,424順德

-52,000

4.87

8,778,395

171,446,854

180,225,249佳世達

3,723,108

10.44

205,508,602

1,761,273,356

1,966,781,958宏碁

-19,735,678

20.86

591,522,856

2,243,203,972

2,834,726,828鴻準

3,774,421

16.81

219,701,682

1,086,788,543

1,306,490,225敬鵬

-4,471,108

20.11

79,958,940

317,536,480

397,495,420英業達

44,480,347

37.81

1,356,543,008

2,230,932,058

3,587,475,066華碩

3,907,078

52.86

392,634,948

350,125,332

742,760,280美格

-38,946

0.17

150,629

84,849,371

85,000,000所羅門

168,001

2.82

5,151,823

177,264,189

182,416,012致茂

10,372,684

52.00

195,919,748

180,840,116

376,759,864鴻友

0

0.12

91,356

72,372,027

72,463,383藍天

-1,125,192

22.15

152,707,627

536,455,373

689,163,000矽統

-491,000

7.77

47,729,869

565,805,107

613,534,976倫飛

684,189

0.54

1,031,534

189,113,013

190,144,547昆盈

-1,645,999

6.79

19,764,846

271,035,215

290,800,061燿華

-1,333,000

13.72

78,119,751

490,998,648

569,118,399金像電

1,103,000

7.56

42,734,118

522,178,723

564,912,841菱生

3,373,000

25.16

95,648,894

284,453,450

380,102,344大同

-6,127,871

15.78

369,205,687

1,970,330,998

2,339,536,685震旦行

-1,433,541

8.77

29,604,347

307,513,963

337,432,169佳能

-605,999

15.28

68,636,678

380,350,729

448,987,407智寶

-336,999

9.96

13,520,244

122,216,033

135,736,277技嘉

1,032,585

35.30

221,103,379

405,125,007

626,228,386微星

16,861,417

27.74

234,421,907

610,434,292

844,856,199瑞昱

-2,416,759

45.19

228,209,409

276,741,889

504,951,298虹光

-467,000

14.45

31,825,928

188,384,672

220,210,600廣達

-1,163,480

38.30

1,476,468,484

2,377,789,948

3,854,258,432台光電

1,362,181

11.68

36,490,484

275,923,345

312,413,829勝華

-2,802,826

5.20

96,266,112

1,751,512,303

1,847,778,415群光

2,352,702

40.08

275,304,489

411,417,125

686,721,614精元

-1,872,000

33.58

122,188,809

241,591,519

363,780,328威盛

558,000

3.93

19,431,662

473,871,779

493,303,441云辰

-795,000

5.13

11,065,645

204,237,707

215,303,352正崴

8,077,065

26.19

129,461,180

364,760,760

494,221,940億光

4,926,944

35.94

152,200,440

271,196,886

423,397,326研華

-8,889,745

39.36

222,528,519

342,758,686

565,287,205友通

-53,000

8.00

9,192,377

105,647,480

114,839,857映泰

864,000

22.62

40,291,759

137,808,241

178,100,000凌陽

1,935,000

6.92

41,329,417

555,580,502

596,909,919毅嘉

-1,176,243

11.94

39,676,819

292,366,214

332,043,033漢唐

4,980,454

25.94

61,797,953

176,435,420

238,233,373浩鑫

-15,155,000

7.27

25,625,707

326,505,596

352,131,303國碩

21,633,257

19.24

56,181,911

235,783,258

291,965,169南科

-7,741,967

5.40

1,294,400,865

22,664,617,234

23,959,018,099友達

23,698,893

25.46

2,451,211,558

7,173,033,557

9,624,245,115中華電

-63,357,786

14.36

1,114,525,370

2,686,623,437

7,757,446,545環科

126,001

0.43

554,868

126,804,332

127,359,200精技

-89,000

20.33

32,892,180

128,843,666

161,735,846錩新

-26,000

0.08

78,160

91,099,227

91,177,387圓剛

-356,229

6.45

13,349,644

193,595,686

206,945,330仲琦

-3,222,999

4.32

9,376,559

207,568,897

216,945,456新巨

-749,999

2.23

3,404,536

149,244,152

152,648,688建準

-298,000

2.90

7,285,791

243,643,941

250,929,732固緯

-83,000

1.25

1,532,519

120,985,891

122,518,410隴華

-11,975

0.05

17,455

29,982,545

30,000,000承啟

-583,947

14.11

13,339,244

81,163,622

94,505,909鼎元

-412,998

5.40

19,516,187

341,501,440

361,017,627三商電

-566,419

2.42

4,620,089

185,694,374

190,314,463興勤

-472,000

10.23

12,990,615

113,957,546

126,948,161銘旺科

-13,000

0.99

366,942

36,433,058

36,800,000燦坤

-259,998

10.67

17,879,505

149,583,568

167,463,073聯昌

-344,907

0.82

920,407

110,006,607

110,927,014互盛電

-183,358

1.21

1,749,086

142,746,925

144,496,011統懋

-22,931

1.44

2,137,678

145,432,407

147,570,085偉詮電

2,853,001

5.03

11,148,950

210,251,050

221,400,000旺詮

30,000

2.64

1,609,879

59,158,951

60,768,830英誌

-6,000

0.06

29,360

48,464,880

48,494,240美律

70,772

29.72

52,301,565

123,678,933

175,980,498太空梭

-220,884

9.62

13,389,762

125,727,509

139,117,271超豐

3,425,215

7.66

42,479,351

511,645,570

554,124,921新美齊

-92,001

0.38

670,992

171,794,508

172,465,500新利虹

0

1.06

1,545,414

144,141,586

145,687,000友旺

38,001

5.16

6,976,767

128,082,704

135,059,471晶電

26,474,960

43.19

404,189,542

531,525,034

935,714,576京元電

-722,994

49.17

586,483,847

606,053,053

1,192,536,900神腦

-345,216

8.33

21,480,443

236,274,964

257,755,407創見

-2,181,455

23.45

101,045,127

329,716,548

430,761,675凌群

-226,916

0.65

653,273

99,346,727

100,000,000聯發科

-2,248,911

59.01

926,909,199

643,681,379

1,570,590,578全新

-660,774

7.92

19,534,580

227,006,644

246,541,224奇力新

-1,644,839

3.58

5,063,970

136,012,866

141,076,836飛宏

-56,999

13.99

38,801,410

238,362,500

277,163,910義隆

-6,963,921

7.99

34,450,051

396,391,994

430,842,045敦吉

-732,000

18.39

26,134,063

115,941,706

142,075,769建通

34,000

1.12

1,926,531

169,671,469

171,598,000光群雷

-296,999

10.93

17,284,786

140,827,770

158,112,556良得電

-286,700

1.62

1,415,459

85,865,482

87,280,941盟立

1,386,274

8.56

15,634,267

166,934,572

182,568,839麗臺

-342,000

14.13

15,143,792

92,030,810

107,174,602冠西電

-124,000

12.58

17,216,389

119,590,956

136,807,345志聖

683,000

9.02

14,322,536

144,422,012

158,744,548華經

-19,942

0.11

82,476

69,878,773

69,961,249資通

-29,960

0.15

71,413

47,182,477

47,253,890立隆電

587,391

3.22

4,981,009

149,365,841

154,346,850可成

3,826,830

51.31

385,232,171

365,470,955

750,703,126華映

-5,366,000

6.16

399,298,554

6,080,155,623

6,479,454,177鉅祥

3,146,000

11.68

28,546,035

215,758,304

244,304,339美隆電

943,000

23.46

56,039,027

182,776,099

238,815,126大毅

-258,002

3.02

7,596,842

243,136,732

250,733,574敦陽科

753,000

6.11

8,125,355

124,825,008

132,950,363強茂

463,000

8.68

32,317,521

339,618,102

371,935,623連宇

-8,000

0.64

397,717

61,674,832

62,072,549百容

-134,000

1.08

1,228,779

112,105,028

113,333,807希華

485,000

4.75

7,494,081

149,981,941

157,476,022兆赫

-4,021,398

9.17

29,140,931

288,548,106

317,689,037一詮

-473,999

3.70

7,521,442

195,674,887

203,196,329漢平

-57,933

0.87

697,792

79,301,641

79,999,433瑞軒

-11,987,658

18.64

155,315,929

677,736,117

833,052,046吉祥全

0

0.07

45,827

62,954,173

63,000,000華新科

187,000

9.47

65,386,072

624,677,308

690,063,380揚博

127,000

3.97

4,546,989

109,890,401

114,437,390普安

383,000

17.67

49,923,588

232,572,150

282,495,738卓越

0

49.73

19,463,870

19,669,716

39,133,586怡利電

3,643,587

10.83

12,869,735

105,928,728

118,798,463宏達電

-11,511,345

20.76

174,931,936

667,418,602

842,350,538東貝

27,000

8.79

29,072,467

301,313,536

330,386,003國建

-11,321,877

7.71

127,805,371

1,528,710,427

1,656,515,798國產

448,288

10.43

158,610,674

1,360,687,661

1,519,298,335國揚

-1,742,397

8.92

44,890,061

458,020,845

502,910,906太設

-244,788

3.98

16,338,643

393,661,357

410,000,000全坤建

12,000

2.78

4,232,794

147,519,248

151,752,042太子

-371,351

8.08

106,181,082

1,207,743,012

1,313,924,094龍邦

-962,999

7.26

40,937,999

522,276,291

563,214,290中工

-1,482,999

7.59

115,893,600

1,409,123,885

1,525,017,485新建

-256,999

2.24

5,304,890

231,172,567

236,477,457冠德

804,000

12.87

64,767,759

438,466,595

503,234,354京城

-479,564

4.39

16,513,813

359,412,342

375,926,155宏璟

-237,000

20.40

55,167,998

215,138,002

270,306,000皇普

-88,000

3.16

3,170,147

96,909,853

100,080,000華建

-167,000

3.52

9,551,092

261,201,374

270,752,466宏盛

2,540,000

10.16

59,895,635

529,195,397

589,091,032達欣工

-92,366

15.86

34,851,262

184,771,628

219,622,890宏普

-1,505,474

30.68

98,018,750

221,448,275

319,467,025聯上發

-63,000

0.25

546,693

215,616,144

216,162,837基泰

300,001

13.29

53,591,821

349,652,291

403,244,112櫻花建

-134,000

0.05

105,073

187,798,869

187,903,942愛山林

0

0.00

4

96,599,996

96,600,000興富發

3,028,454

29.14

174,338,220

423,931,853

598,270,073皇昌

-129,999

0.10

192,477

178,791,311

178,983,788皇翔

-1,011,937

4.93

16,166,387

311,568,421

327,734,808根基

-43,000

0.26

279,308

105,756,352

106,035,660日勝生

-6,930,655

11.09

93,672,275

750,599,824

844,272,099華固

-4,036,013

38.53

106,664,664

170,148,062

276,812,726潤弘

7,000

0.56

756,057

134,243,943

135,000,000益航

-801,999

25.16

95,021,675

282,595,475

377,617,150長榮

-277,791

27.91

969,994,777

680,257,301

3,474,946,469新興

-1,298,171

31.59

179,560,053

104,535,202

568,304,171裕民

-1,522,786

12.97

111,300,931

317,621,623

858,016,712榮運

-1,532,316

4.43

47,356,844

432,749,934

1,067,141,094大榮

-336,340

26.62

128,766,004

354,816,494

483,582,498陽明

-9,798,322

13.67

385,431,372

1,023,643,318

2,818,713,123華航

-2,778,415

11.05

575,004,094

2,024,475,906

5,200,000,000志信

-229,001

1.46

2,622,403

176,594,801

179,217,204中航

-266,720

2.43

6,237,991

250,235,506

256,473,497中櫃

-32,999

0.11

98,003

29,566,030

89,001,000東森

609,632

3.65

25,436,965

322,487,116

695,987,361萬海

-12,394,650

40.13

890,241,403

218,685,500

2,218,297,466山隆

-58,000

0.88

994,494

112,014,252

113,008,746台航

-1,371,441

3.05

12,762,738

195,842,776

417,294,487長榮航

-7,037,749

15.65

510,159,986

1,118,986,621

3,258,945,005F-慧洋

-3,083,140

6.63

29,923,006

421,186,190

451,109,196宅配通

-191,000

6.60

6,303,000

89,164,000

95,467,000萬企

-236,000

0.62

2,278,466

362,879,317

365,157,783華園

-57,000

36.73

32,127,247

55,328,523

87,455,770國賓

-113,999

11.00

40,372,290

326,551,053

366,923,343六福

-639,000

3.46

11,450,673

318,790,328

330,241,001第一店

-108,877

3.65

13,523,179

356,290,542

369,813,721晶華

-211,101

33.21

35,303,640

70,990,020

106,293,660遠雄來

427,000

0.41

432,000

104,568,000

105,000,000夏都

-54,000

0.03

30,905

84,923,284

84,954,189F-美食

772,535

59.14

83,468,833

57,651,167

141,120,000王品

564,144

16.36

12,230,456

62,515,062

74,745,518雄獅

-387,000

0.25

175,184

69,824,816

70,000,000彰銀

361,220

13.14

1,018,337,899

6,730,721,290

7,749,059,189京城銀

5,095,413

18.64

223,944,825

977,289,440

1,201,234,265台中銀

-5,343,191

6.47

161,098,469

2,325,754,668

2,486,853,137旺旺保

-137,995

21.45

42,912,777

157,087,223

200,000,000華票

-5,972,000

8.96

120,393,177

1,222,566,823

1,342,960,000中壽

-3,708,004

52.59

1,431,672,724

1,290,475,076

2,722,147,800台產

-428,999

4.21

15,329,531

348,486,869

363,816,400台壽保

-1,583,938

3.72

34,817,160

900,477,868

935,295,028台壽甲

0

0.00

0

58,000,000

58,000,000臺企銀

-14,485,491

14.79

753,788,075

4,340,360,059

5,094,148,134高雄銀

-851,786

4.98

35,972,913

685,076,277

721,049,190萬泰銀

-2,590,028

82.97

1,265,788,890

259,808,724

1,525,597,614聯邦銀

-3,183,451

3.16

70,143,292

2,146,381,829

2,216,525,121台開

-805,999

9.36

61,351,158

593,949,123

655,300,281遠東銀

108,296,339

10.81

294,981,814

2,432,136,450

2,727,118,264大眾銀

1,894,291

20.12

377,103,985

1,496,476,409

1,873,580,394安泰銀

-3,624,816

52.89

888,419,265

791,258,241

1,679,677,506新產

-162,000

4.90

15,506,491

300,456,809

315,963,300中再保

-521,209

2.61

14,677,409

547,597,591

562,275,000第一保

-551,999

6.17

18,587,016

282,576,768

301,163,784統一證

-1,895,923

8.91

117,961,330

1,205,157,724

1,323,119,054元富證

-2,407,575

4.40

67,599,704

1,466,450,879

1,534,050,583三商壽

-2,622,196

2.19

26,958,847

1,201,095,014

1,228,053,861華南金

-6,391,950

14.67

1,329,013,095

7,727,268,555

9,056,281,650富邦金

-11,523,761

30.44

3,115,929,204

7,117,674,791

10,233,603,995國泰金

-28,057,161

22.85

2,734,512,628

9,230,449,399

11,964,962,027開發金

-20,785,521

21.96

3,301,685,111

11,729,198,149

15,030,883,260玉山金

257,296,034

54.13

3,119,821,542

2,643,557,890

5,763,379,432元大金

-102,451,274

34.91

3,454,404,059

6,439,319,447

9,893,723,506兆豐金

-48,226,640

26.66

3,319,295,643

9,130,528,340

12,449,823,983台新金

-48,740,298

34.30

2,574,406,201

4,931,093,769

7,505,499,970新光金

-20,132,688

24.93

2,325,187,333

6,999,633,645

9,324,820,978國票金

-3,763,554

15.94

419,085,871

2,208,983,750

2,628,069,621永豐金

29,427,009

35.36

2,902,701,327

5,305,034,550

8,207,735,877中信金

-73,911,216

41.22

6,065,302,025

8,647,653,974

14,712,955,999第一金

-31,459,777

20.67

1,789,275,123

6,864,234,053

8,653,509,176欣欣

-56,999

0.24

180,002

72,863,281

73,043,283遠百

-1,831,106

18.70

263,855,910

1,147,120,158

1,410,976,068匯僑

-48,999

2.34

1,619,320

67,415,112

69,034,432三商行

-1,609,801

9.42

64,194,366

617,188,536

681,382,902高林

-118,000

2.84

6,317,683

215,663,995

221,981,678特力

-1,583,000

14.98

78,218,464

443,737,094

521,955,558統領

-139,000

0.07

146,512

208,578,488

208,725,000麗嬰房

-2,109,344

4.83

10,214,004

201,081,771

211,295,775統一超

-17,276,443

40.91

425,311,683

614,310,572

1,039,622,255農林

-5,183,667

10.61

70,732,761

595,707,625

666,440,386潤泰全

-6,076,395

24.79

233,422,208

708,012,115

941,434,323F-鼎固

-1,234,764

69.50

1,209,508,727

530,788,255

1,740,296,982F-淘帝

-29,000

80.38

42,444,000

10,356,000

52,800,000歐格

-54,915

0.33

338,056

101,661,944

102,000,000健和興

560,000

8.00

11,235,866

129,107,899

140,343,765豐達科

-19,965

0.07

31,023

41,782,132

41,813,155神基

2,310,001

7.37

42,943,528

539,092,622

582,036,150晶豪科

-1,063,998

6.76

18,066,253

248,806,612

266,872,865大立光

2,646,673

39.16

52,539,439

81,600,758

134,140,197華立

852,000

17.19

39,786,830

191,603,308

231,390,138今皓

-502,000

0.09

108,587

112,610,664

112,719,251晟銘電

-357,100

0.84

1,537,306

180,633,712

182,171,018聯陽

493,000

6.25

9,613,473

144,189,887

153,803,360全漢

1,891,000

14.77

34,121,055

196,818,737

230,939,792嘉晶

-80,921

0.48

457,908

93,412,934

93,870,842奇鋐

174,000

30.22

106,774,333

246,535,824

353,310,157同開

-19,960

0.07

31,939

45,520,061

45,552,000亞光

2,924,002

8.70

24,472,861

256,565,590

281,038,451鴻名

-18,910

0.08

91,733

108,167,674

108,259,407威強電

-3,370,635

6.13

19,000,613

290,729,977

309,730,590信邦

-3,594,328

10.06

20,895,142

186,775,754

207,670,896憶聲

-110,998

2.81

7,939,334

274,218,162

282,157,496星通

-55,999

5.21

3,696,401

67,224,149

70,920,550禾伸堂

924,701

11.60

26,004,159

198,148,059

224,152,218盛達

72,000

0.40

379,633

94,414,284

94,793,917增你強

-565,600

4.54

9,700,134

203,782,480

213,482,614零壹

-175,000

0.06

61,001

94,683,212

94,744,213德律

1,480,443

18.64

44,048,119

192,167,881

236,216,000佰鴻

750,000

5.66

11,141,547

185,532,677

196,674,224偉訓

143,086

0.24

255,509

103,030,117

103,285,626威健

-152,999

4.28

10,459,237

233,479,413

243,938,650聯詠

11,091,513

46.34

281,135,538

325,496,331

606,631,869智原

11,518,287

13.36

54,286,954

352,033,318

406,320,272文曄

-1,952,799

21.06

71,110,020

266,455,091

337,565,111欣興

-22,626,904

20.96

322,575,887

1,216,030,109

1,538,605,996全台

957,001

0.73

1,666,430

224,441,173

226,107,603遠見

-69,000

16.70

15,032,095

74,967,905

90,000,000揚智

1,519,001

8.20

25,501,061

285,448,010

310,949,071晶技

-16,168,841

9.80

30,378,068

279,378,972

309,757,040科風

0

3.86

7,533,363

187,344,803

194,878,166健鼎

-3,038,060

42.29

222,282,131

303,323,767

525,605,898台灣大

-31,967,579

31.67

1,083,427,852

592,780,233

3,420,832,827建碁

-102,863

6.06

10,417,530

161,231,470

171,649,000訊舟

183,001

3.97

7,553,910

182,495,361

190,049,271益登

50,000

2.24

3,611,525

157,488,475

161,100,000和鑫

-566,998

5.73

50,669,859

833,280,927

883,950,786鈺德

-1,012,850

1.16

2,203,953

187,451,183

189,655,136力特

-11,000

0.51

1,668,988

323,663,408

325,332,396夆典

1,118,820

1.41

2,875,913

200,799,397

203,675,310萬國

-113,000

0.39

391,000

97,807,768

98,198,768蔚華科

-88,262

3.43

4,465,608

125,393,147

129,858,755總太

-1,036,315

2.27

3,206,683

137,617,273

140,823,956喬鼎

2,147,976

17.09

25,280,375

122,581,409

147,861,784立德

84,001

3.31

5,596,619

163,407,192

169,003,811華晶科

-4,039,432

20.42

78,673,277

306,592,044

385,265,321銘異

-404,631

4.19

7,240,622

165,558,799

172,799,421璨圓

-116,999

37.35

226,748,219

380,312,500

607,060,719建漢

-976,998

16.31

53,114,376

272,467,042

325,581,418日電貿

204,000

3.72

4,797,933

123,949,501

128,747,434聯傑

219,000

1.85

1,578,296

83,710,793

85,289,089一零四

-55,000

38.84

12,587,369

19,818,831

32,406,200正達

-2,476,000

8.81

23,666,883

244,858,626

268,525,509景岳

-227,998

0.91

556,703

60,355,161

60,911,864大量

13,000

0.05

35,000

69,210,523

69,245,523景碩

2,088,206

23.99

107,024,339

338,975,661

446,000,000全科

-16,000

0.37

366,237

97,138,638

97,504,875晟鈦

245,052

0.92

861,925

92,084,956

92,946,881緯創

-26,329,438

35.67

848,210,540

1,529,724,742

2,377,935,282虹冠電

94,682

3.45

1,802,018

50,410,662

52,212,680勝德

-293,000

5.09

5,715,422

106,401,028

112,116,450昇貿

826,981

5.32

6,328,443

112,547,870

118,876,313聯德

-32,916

0.12

128,447

99,821,216

99,949,663閎暉

-2,059,638

11.03

20,714,143

166,991,607

187,705,750弘憶股

-189,906

22.15

20,077,679

70,566,262

90,643,941宣昶

-305,000

0.12

86,160

70,195,171

70,281,331泰碩

-88,000

0.08

59,472

69,690,528

69,750,000奇偶

-583,883

21.31

13,559,704

50,058,234

63,617,938新日興

-1,525,000

14.86

25,993,455

148,909,600

174,903,055明泰

4,649,122

15.33

75,399,478

416,352,595

491,752,073新世紀

819,480

24.08

70,119,192

221,052,252

291,171,444玉晶光

-672,000

14.30

14,250,655

85,380,408

99,631,063譁裕

-84,998

5.66

6,487,527

108,090,296

114,577,823台端

-71,000

0.44

289,350

65,336,650

65,626,000創意

-412,397

2.32

3,114,287

130,897,624

134,011,911聯鈞

61,017

10.75

8,243,101

68,399,040

76,642,141晶睿

53,970

13.72

9,811,356

61,688,791

71,500,147華亞科

9,925,370

46.28

2,795,118,295

3,243,515,705

6,038,634,000群創

-75,038,714

28.37

2,585,106,056

6,524,322,721

9,109,428,777誠研

-733,531

11.03

18,814,383

151,660,654

170,475,037維熹

-75,000

3.56

3,963,860

107,264,067

111,227,927揚明光

-27,000

2.28

2,606,038

111,453,747

114,059,785昱晶

-21,735,999

11.87

46,584,827

345,622,127

392,206,954華擎

-74,331

1.64

1,895,465

113,146,164

115,041,629柏騰

-668,999

7.31

6,224,726

78,849,504

85,074,230綠能

-9,834,999

3.50

13,295,862

366,282,612

379,578,474台勝科

-689,684

48.92

379,541,161

396,155,438

775,696,599嘉澤

-115,000

11.76

10,997,699

82,480,201

93,477,900晶彩科

-195,934

0.24

191,210

78,406,605

78,597,815誠創

103,097

0.28

507,604

175,386,805

175,894,409旭曜

956,600

5.21

7,305,847

132,836,003

140,141,850聯穎

-10,929

3.24

2,760,071

82,239,929

85,000,000嘉威

-130,000

0.16

178,158

109,256,002

109,434,160全智科

183,000

2.54

3,000,570

114,907,969

117,908,539昇陽科

-10,971,345

6.15

19,808,302

301,886,126

321,694,428穎台

-22,000

20.07

29,121,452

115,925,001

145,046,453新日光

2,585,271

6.97

53,149,844

708,533,210

761,683,054尚志

-272,000

0.13

156,907

115,440,441

115,597,348辛耘

-726,375

11.48

9,315,208

71,823,792

81,139,000介面

-279,999

3.50

4,828,947

132,823,581

137,652,528通嘉

-1,243,478

8.42

3,792,303

41,244,497

45,036,800艾笛森

549,001

6.63

7,696,576

108,377,962

116,074,538力銘

135,000

0.45

509,220

112,233,838

112,743,058智易

150,000

6.12

10,027,986

153,621,454

163,649,440奕力

1,067,286

3.22

2,317,003

69,588,611

71,905,614宏致

266,300

6.35

7,904,422

116,487,462

124,391,884谷崧

-132,000

8.11

9,574,274

108,335,823

117,910,097碩天

-195,047

2.97

2,360,201

76,887,799

79,248,000洋華

1,699,000

9.48

14,352,685

136,892,665

151,245,350F-IML

322,000

46.84

34,629,880

39,286,728

73,916,608達邁

-269,000

3.98

4,679,058

112,709,145

117,388,203健策

183,000

4.85

5,183,367

101,640,782

106,824,149F-貿聯

1,298,500

35.05

26,855,790

49,754,364

76,610,154圓展

-107,000

2.53

2,488,848

95,748,102

98,236,950F-TPK

-1,424,084

56.06

183,423,890

143,756,277

327,180,167新至陞

-8,375

11.56

9,279,951

70,985,335

80,265,286亞太電

13,802,159

6.11

201,977,384

1,417,779,846

3,305,627,000達能

-1,003,901

0.00

0

349,823,299

349,823,299海華

-153,000

1.70

2,210,008

127,628,800

129,838,808隆達

1,119,950

6.65

35,430,470

496,724,386

532,154,856大眾控

-25,000

3.72

11,958,402

308,730,707

320,689,109大聯大

-10,817,642

29.47

487,943,648

1,167,765,564

1,655,709,212欣陸

-204,000

28.88

242,977,921

598,180,155

841,158,076合勤控

-3,455,951

7.77

38,216,182

453,104,173

491,320,355永信

119,001

14.40

36,544,587

217,191,588

253,736,175神達

213,201

11.84

89,507,848

666,059,623

755,567,471佳醫

260,992

5.13

5,819,308

107,433,040

113,252,348雃博

47,738

1.50

1,255,669

82,129,888

83,385,557懷特

-43,974

2.21

3,633,107

160,061,058

163,694,165旭富

-410,432

7.69

5,057,528

60,642,579

65,700,107亞諾法

79,000

11.62

6,920,016

52,626,881

59,546,897F-麗豐

-498,000

85.92

65,054,421

10,652,579

75,707,000F-龍燈

-92,000

83.16

109,471,388

22,155,612

131,627,000國光生

-224,000

10.29

19,126,443

166,693,779

185,820,222F-康聯

-337,670

56.43

43,933,207

33,913,793

77,847,000承業醫

-568,266

36.27

47,152,437

82,847,563

130,000,000炎洲

-3,125,592

7.57

33,629,842

410,425,019

444,054,861如興

258,066

0.93

607,481

64,369,439

64,976,920利勤

-12,001

3.57

2,481,994

66,915,800

69,397,794東台

1,556,605

9.74

22,502,480

208,527,384

231,029,864瑞智

935,055

13.44

61,155,450

393,606,150

454,761,600拓凱

753,000

4.94

4,492,704

86,327,296

90,820,000國精化

290,000

1.17

1,034,691

87,212,127

88,246,818信昌化

-380,000

2.51

7,339,005

284,635,995

291,975,000上緯

-493,000

2.36

1,712,426

70,650,934

72,363,360華廣

-31,000

11.45

5,033,828

38,912,966

43,946,794台耀

-390,908

3.07

2,477,761

78,153,868

80,631,629三福化

-50,000

33.07

29,109,506

58,890,494

88,000,000遠傳

-34,708,556

27.60

899,521,971

690,959,825

3,258,500,810正文

-2,700,073

9.84

30,461,771

278,841,592

309,303,363致伸

1,770,000

55.48

240,572,113

193,001,186

433,573,299事欣科

-573,000

11.86

8,058,276

59,840,724

67,899,000新唐

-298,004

2.98

6,202,727

201,351,673

207,554,400燦星網

-101,999

3.60

9,692,913

258,907,087

268,600,000太極

6,250,000

3.24

7,488,236

223,556,764

231,045,000F-茂林

-103,508

32.41

44,965,235

93,767,856

138,733,091和碩

-14,055,242

30.81

715,136,917

1,605,297,602

2,320,434,519嘉彰

216,000

9.33

14,215,774

138,088,839

152,304,613凌通

-898,999

2.26

2,462,228

106,353,588

108,815,816光鋐

-120,000

5.65

5,678,978

94,729,258

100,408,236F-臻鼎

-1,521,254

77.27

570,785,077

167,811,645

738,596,722奇美材

-10,190,151

17.12

84,108,623

407,061,377

491,170,000佳凌

-50,000

0.26

263,263

99,736,737

100,000,000F-眾達

-323,000

67.81

33,267,826

15,791,596

49,059,422F-科納

-54,812

73.78

33,308,093

11,835,881

45,143,974傳奇

-47,000

0.45

319,600

70,276,400

70,596,000鑫禾

-125,000

1.26

943,679

73,473,521

74,417,200三星

-585,200

3.13

7,304,965

225,849,306

233,154,271訊連

-157,650

16.95

16,960,704

83,051,092

100,011,796F-科嘉

-37,000

46.59

25,315,980

29,021,520

54,337,500F-東科

-1,562,000

63.24

38,419,910

22,330,090

60,750,000達興

-220,000

1.91

1,700,220

87,231,305

88,931,525F-乙盛

-87,000

81.93

140,868,575

31,063,725

171,932,300清惠

-25,000

0.14

103,190

71,591,400

71,694,590F-鎧勝

626,606

77.27

262,500,434

77,206,557

339,706,991祥碩

-151,000

0.17

98,426

56,289,454

56,387,880F-敦泰

-1,839,169

56.73

30,319,276

23,121,246

53,440,522敦南

-567,000

7.84

35,106,098

412,291,457

447,397,555中磊

12,808,907

24.13

48,098,874

151,173,892

199,272,766崇越

-345,586

17.76

27,155,421

125,731,670

152,887,091瀚宇博

-995,000

8.65

39,654,179

418,282,001

457,936,180松翰

618,301

11.54

19,387,384

148,489,678

167,877,062慧友

-121,000

0.78

928,751

117,579,096

118,507,847建國

-160,999

4.85

17,479,839

342,639,292

360,119,131工信

-985,039

5.49

19,104,925

328,422,488

347,527,413遠雄

-4,587,977

18.21

152,197,780

683,235,461

835,433,241順天

-94,027

1.80

4,314,239

234,248,132

238,562,371鄉林

-368,632

3.18

19,642,781

597,357,219

617,000,000皇鼎

-664,900

4.54

11,047,392

232,122,251

243,169,643長虹

-3,137,809

17.08

42,513,154

206,286,748

248,799,902F-東明

49,000

38.76

65,118,500

102,881,500

168,000,000遠雄港

-67,000

2.15

3,656,514

166,322,586

169,979,100四維航

-720,000

8.66

34,959,277

156,591,652

403,350,031鳳凰

-738,619

1.73

1,058,124

60,002,376

61,060,500F-中租

-25,232,743

62.16

619,068,887

376,761,528

995,830,415合庫金

-6,323,937

15.90

1,370,185,695

7,244,081,010

8,614,266,705F-台南

-14,920

69.14

66,601,785

29,721,485

96,323,270F-大洋

-486,000

80.47

162,565,422

39,434,578

202,000,000群益證

2,858,741

16.00

379,277,605

1,989,795,382

2,369,072,987競國

370,002

4.86

7,784,063

152,115,248

159,899,311聚碩

-55,000

1.96

1,634,945

81,747,258

83,382,203鎰勝

-101,813

17.04

28,626,668

139,333,071

167,959,739彩晶

-22,631,589

11.26

329,898,314

2,599,342,494

2,929,240,808迎廣

-64,000

2.85

2,531,920

86,118,080

88,650,000輔祥

-928,574

8.43

38,487,336

417,866,547

456,353,883上福

-36,000

1.31

1,197,169

89,891,571

91,088,740悠克

181,081

3.55

3,432,516

92,987,964

96,420,480金橋

-68,913

1.59

1,652,402

101,681,767

103,334,169富爾特

60,361

4.87

5,635,818

109,900,594

115,536,412亞翔

-388,000

14.77

27,815,612

160,435,556

188,251,168柏承

-138,000

2.42

3,258,731

131,031,719

134,290,450友勁

-44,998

3.03

8,265,215

264,274,418

272,539,633勁永

-336,000

5.14

16,737,177

308,796,152

325,533,329百一

-759,462

7.21

12,430,651

159,969,812

172,400,463嘉聯益

213,000

10.29

33,421,297

291,372,368

324,793,665鈞寶

-4,000

0.56

468,688

82,452,916

82,921,604華興

-128,998

1.88

2,226,946

116,076,293

118,303,239捷泰

-47,921

4.36

4,145,245

90,863,878

95,009,123凌華

-993,499

11.06

18,889,712

151,819,682

170,709,394宏齊

-111,000

3.97

8,150,753

197,010,753

205,161,506互億

0

0.04

19,864

46,613,466

46,633,330瑞儀

-15,925,006

64.92

301,928,217

163,099,046

465,027,263達麗

-58,998

0.61

1,010,046

162,902,104

163,912,150關貿

-59,996

1.07

1,608,254

148,391,746

150,000,000大豐電

-55,000

3.69

3,136,454

13,809,588

84,772,600豐藝

-91,000

11.88

21,280,095

157,765,099

179,045,194精成科

277,159

3.92

20,840,797

510,706,106

531,546,903巨路

-94,900

15.30

18,166,812

100,544,016

118,710,828帆宣

-300,000

3.62

5,965,914

158,644,842

164,610,756佳必琪

-601,000

4.90

8,515,529

164,932,314

173,447,843亞弘電

-62,000

0.05

50,009

89,149,991

89,200,000盛群

3,258,503

18.64

41,699,829

181,898,621

223,598,450詮欣

171,000

1.78

1,279,251

70,559,828

71,839,079飛捷

1,797,400

9.08

10,831,579

108,342,349

119,173,928今國光

-446,163

3.80

6,189,049

156,386,632

162,575,681聯茂

295,000

13.36

44,433,223

287,931,995

332,365,218精誠

-107,664

9.37

24,449,201

236,374,103

260,823,304和椿

-322,000

5.47

4,533,968

78,255,725

82,789,693居易

715,000

2.99

2,235,808

72,526,329

74,762,137聚鼎

406,000

17.73

14,163,938

65,719,900

79,883,838天瀚

0

13.41

8,444,270

54,490,485

62,934,755光鼎

-50,941

0.27

196,480

70,868,677

71,065,157超眾

526,900

11.64

10,055,500

76,287,896

86,343,396華孚

-207,722

6.64

10,728,933

150,723,673

161,452,606力成

-8,318,372

49.86

388,555,641

390,590,993

779,146,634迅杰

-77,937

0.84

635,977

74,661,716

75,297,693定穎

-392,027

7.81

22,350,707

263,708,628

286,059,335矽格

-6,963,751

24.42

89,517,145

276,942,398

366,459,543台郡

-4,067,795

9.10

18,290,926

182,637,174

200,928,100同欣電

5,549,648

36.83

59,999,764

102,907,267

162,907,031宏正

797,273

10.12

12,091,744

107,379,422

119,471,166台表科

2,150,814

22.03

59,500,126

210,531,379

270,031,505全國電

-209,000

11.13

11,038,508

88,134,437

99,172,945康舒

6,033,000

24.53

126,439,549

388,842,746

515,282,295淳安

-579,000

4.98

6,226,888

118,653,640

124,880,528啟碁

-9,395,360

21.43

68,725,615

251,829,391

320,555,006立錡

2,620,708

26.75

39,736,569

108,780,737

148,517,306華上

-427,775

0.22

610,823

268,649,629

269,260,452悅城

-162,000

0.12

84,550

65,715,450

65,800,000群電

1,312,400

3.94

13,946,730

339,431,915

353,378,645F-矽力

526,000

83.46

52,613,902

10,426,355

63,040,257南六

324,000

1.01

735,974

71,864,026

72,600,000台塑化

-13,992,141

7.74

737,809,677

8,788,149,975

9,525,959,652帝寶

14,924

10.71

17,761,306

148,055,091

165,816,397復航

-1,768,000

10.42

57,776,401

48,933,247

554,220,642台通

-203,000

1.01

804,770

78,255,230

79,060,000矽創

1,150,397

23.63

28,159,026

90,988,585

119,147,611尖點

-114,418

7.78

12,284,390

145,606,156

157,890,546雷虎

426,072

1.59

1,460,659

90,268,416

91,729,075台虹

108,916

34.94

70,793,824

131,806,838

202,600,662南電

84,921

9.14

59,081,245

587,084,242

646,165,487長華

34,000

10.01

7,953,930

71,460,777

79,414,707陞泰

-74,796

4.04

4,042,631

95,957,369

100,000,000致新

2,995,000

15.16

13,069,967

73,102,105

86,172,072華冠

-6,942,001

3.46

14,561,270

405,708,821

420,270,091瀚荃

37,000

9.01

6,749,319

68,150,986

74,900,305凌巨

-727,159

1.52

6,715,468

434,760,420

441,475,888華東

-503,000

15.70

78,615,255

422,052,775

500,668,030至上

256,805

4.47

8,227,834

175,640,962

183,868,796振樺電

1,543,770

14.12

9,185,856

55,834,211

65,020,067福懋科

-174,000

2.64

11,697,024

430,525,199

442,222,223達方

-265,000

6.94

22,142,637

296,759,364

318,902,001無敵

-40,000

4.69

4,186,818

84,907,861

89,094,679勤誠

-114,594

6.33

7,613,119

112,512,831

120,125,950志超

-2,582,274

14.99

41,239,268

233,774,670

275,013,938明基材

-729,000

3.31

10,645,222

310,029,292

320,674,514菱光

215,000

1.36

1,733,673

125,321,327

127,055,000富鼎

372,775

27.38

48,887,190

129,598,704

178,485,894宇瞻

-361,687

2.61

3,510,559

130,853,183

134,363,742羅昇

-39,001

1.48

1,296,794

86,311,693

87,608,487F-百和

459,000

70.87

158,274,681

65,043,041

223,317,722F-福貞

24,000

62.18

71,702,681

43,598,944

115,301,625可寧衛

-275,319

43.81

47,706,703

61,181,297

108,888,000F-基勝

749,000

38.29

41,355,721

66,644,279

108,000,000F-金麗

-918,000

74.41

90,023,141

30,945,438

120,968,579台汽電

-1,006,000

5.20

30,659,514

558,389,081

589,048,595新天地

-6,000

8.01

5,411,116

62,079,916

67,491,032新曄

290,000

45.73

5,303,000

6,293,000

11,596,000美德醫

-14,000

0.09

187,001

205,344,499

205,531,500康師傅

-157,000

0.83

406,000

48,052,000

48,458,000聖馬丁

0

0.02

71,669

250,498,294

250,569,963泰金寶

0

0.00

0

773,030,653

773,030,653新焦點

0

0.02

19,000

89,981,000

90,000,000新傳媒

17,000

1.40

234,000

16,392,000

16,626,000金衛

-3,235,000

9.64

9,728,037

91,085,447

100,813,484神州

-350,000

3.12

1,052,000

32,570,000

33,622,000融達

229,000

2.38

1,186,000

48,482,000

49,668,000越南控

0

0.84

461,000

54,038,500

54,499,500僑威控

0

0.06

28,000

43,545,000

43,573,000明輝

-8,000

8.29

930,000

10,284,000

11,214,000揚子江

422,000

3.86

1,802,000

44,830,000

46,632,000中泰山

0

1.65

1,857,001

110,687,904

112,544,905滬安

-1,118,000

22.56

35,151,714

120,631,190

155,782,904杜康

0

0.00

0

117,886,000

117,886,000HISAKA

-53,000

34.07

10,722,000

20,746,000

31,468,000泰聚亨

0

0.06

19,000

29,981,000

30,000,000MSH

58,000

2.72

427,100

15,263,000

15,690,100真明麗

0

0.00

0

115,664,000

115,664,000晨訊科

50,000

0.53

302,001

56,533,515

56,835,516友佳

-33,000

20.25

9,197,000

36,220,000

45,417,000巨騰

-2,047,000

14.36

17,839,000

106,371,000

124,210,000大成糖

31,000

0.24

154,000

62,252,000

62,406,000陽光能

0

0.01

21,600

117,274,216

117,295,816精熙

165,000

0.47

334,000

70,652,000

70,986,000F-鈺齊

-297,624

47.77

56,677,138

61,965,160

118,642,298台火

-7,000

0.19

192,533

97,857,067

98,049,600寶成

4,868,751

57.31

1,687,536,038

1,256,601,175

2,944,137,213大華

-123,000

4.59

14,009,711

290,990,289

305,000,000欣巴巴

2,000

17.39

12,178,257

57,821,743

70,000,000統一實

-4,797,228

17.47

275,901,669

1,303,243,673

1,579,145,342大台北

-298,591

3.84

19,852,956

496,505,044

516,358,000豐泰

1,433,776

5.75

32,065,223

524,670,401

556,735,624櫻花

239,000

10.00

27,667,323

248,734,162

276,401,485偉聯

18,000

17.45

8,722,217

41,249,754

49,971,971美利達

-1,289,017

46.13

131,375,420

153,371,056

284,746,476中保

-1,673,832

46.26

205,648,521

238,880,635

444,529,156欣天然

-143,000

0.34

624,981

179,912,472

180,537,453康那香

-660,000

4.92

9,708,024

187,418,726

197,126,750巨大

1,072,783

52.98

198,731,661

176,332,965

375,064,626福興

-844,000

17.03

32,111,264

156,340,906

188,452,170新保

-251,000

18.61

70,719,334

309,135,196

379,854,530新海

-124,363

0.32

526,582

159,822,798

160,349,380泰銘

-356,000

17.59

36,800,896

172,347,271

209,148,167中視

0

0.00

0

0

132,724,583秋雨

-353,875

9.78

14,596,180

134,574,238

149,170,418中聯資

-11,000

1.79

4,048,891

221,896,898

225,945,789欣高

-63,000

0.04

41,001

94,635,399

94,676,400中鼎

-6,284,174

48.93

361,551,394

377,340,479

738,891,873成霖

2,278,000

22.86

67,178,449

226,684,948

293,863,397慶豐富

-73,901

4.36

5,682,840

124,417,885

130,100,725全國

-69,000

9.54

29,508,763

279,534,237

309,043,000百和

-5,084,622

17.17

51,166,302

246,797,600

297,963,902宏全

-388,389

17.57

45,680,782

214,167,097

259,847,879信義

-573,401

3.94

19,833,228

482,983,749

502,816,977裕融

-576,739

1.37

3,299,881

236,304,379

239,604,260茂順

152,000

7.24

6,026,729

77,134,591

83,161,320好樂迪

-166,000

3.65

5,387,358

141,930,242

147,317,600新麗

-70,000

7.40

7,459,181

93,245,609

100,704,790潤泰新

-12,144,432

17.29

203,018,935

970,845,777

1,173,864,712三發

-855,000

2.09

4,239,306

198,164,732

202,404,038佳龍

-33,000

0.96

998,868

102,182,334

103,181,202世紀鋼

-190,000

0.27

491,153

176,645,532

177,136,685資料來源:臺灣證券交易所 製表時間:2014/02/27 21:03:18

社群留言

台北旅遊新聞

台北旅遊新聞