間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:20:01
道瓊工業
16,207.14
103.84
0.64
16,102.27 16,300.04 16,102.27
16,103.30
16,154.39
0.3305:20:01
ITIL 道瓊公用事業
522.05
-1.42
-0.27
523.47
528.03
521.94
523.47
519.51
0.4905:30:24
NASDAQ綜合
4,292.97
29.56
0.69
4,273.32
4,311.13
4,272.11
4,263.41
4,244.03
1.1505:15:14
NYSE綜合
10,369.52
63.02
0.61
10,321.58 10,426.94 10,321.58
10,306.90
10,282.53
0.8505:15:21
SP 500
1,847.61
11.36
0.62
1,836.78
1,858.71
1,836.78
1,836.25
1,838.63
0.4905:13:55
羅素2000小型
1,174.55
9.92
0.85
1,166.74
1,180.29
1,166.74
1,164.63
1,149.21
2.2105:14:39
03月NASDAQ期指
3,686.00
21.50
0.59
3,667.25
3,701.00
3,655.50
3,664.50
3,661.00
0.6805:14:59
03月NASDAQ小型期指3,688.50
24.00
0.65
3,665.75
3,701.50
3,655.00
3,664.50
3,661.00
0.7505:14:46
03月SP 500期指
1,845.70
11.40
0.62
1,835.40
1,856.50
1,829.30
1,834.30
1,835.00
0.5805:14:59
03月SP 500小型期指1,846.00
11.75
0.64
1,835.25
1,856.75
1,829.25
1,834.25
1,835.00
0.6005:15:10
XMI AMEX主要市場
1,776.61
9.37
0.53
1,768.27
1,788.34
1,768.27
1,767.24
1,778.02
-0.0805:30:24
費城半導體
563.37
2.16
0.39
563.14
567.16
562.85
561.21
559.12
0.7605:30:24
OSM 費城石油部門
279.24
6.26
2.29
273.73
280.77
273.73
272.98
272.28
2.5605:15:10
OMEX電腦股
1,366.74
6.77
0.50
1,358.81
1,373.39
1,358.71
1,359.98
1,367.31
-0.0405:30:24
NASDAQ電腦股
2,095.94
10.59
0.51
2,086.69
2,105.30
2,085.54
2,085.35
2,088.90
0.34