數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,556.23
36.68
0.43
8,530.81
8,556.23
8,506.06
8,519.55
8,430.56
1.4913:49 不含金融
7,182.69
26.54
0.37
7,164.73
7,182.69
7,144.27
7,156.15
7,076.60
1.5013:49 電子股指數
315.23
1.11
0.35
314.68
315.23
313.40
314.12
308.36
2.2315:02 摩根台股指數
300.99
1.17
0.39
300.12
300.99
298.84
299.82
294.64
2.1613:46 台灣OTC指數
135.61
0.94
0.70
134.67
135.63
134.67
134.67
133.21
1.8013:46 OTC電子股
164.06
1.71
1.05
162.35
164.06
162.35
162.35
159.71
2.7215:01 滬深300
2,282.44
-29.21
-1.26
2,310.31
2,310.31
2,276.11
2,311.65
2,285.56
-0.1415:29 上證指數
2,119.07
-16.35
-0.77
2,134.14
2,134.14
2,113.13
2,135.42
2,103.67
0.7315:00 深證指數
1,155.62
-4.76
-0.41
1,160.92
1,160.92
1,150.99
1,160.39
1,127.22
2.5215:29 上海A股
2,218.26
-17.13
-0.77
2,234.06
2,234.06
2,212.05
2,235.39
2,201.78
0.7515:00 深圳A股
1,207.31
-4.92
-0.41
1,212.80
1,212.80
1,202.44
1,212.24
1,177.33
2.5515:29 上海B股
241.64
-1.45
-0.60
242.98
243.12
240.61
243.09
248.25
-2.6615:00 深圳B股
848.71
-7.62
-0.89
856.27
856.88
846.29
856.33
852.48
-0.4416:01 恆生指數
22,587.72
51.78
0.23
22,535.20
22,592.36
22,437.38
22,535.94
21,962.98
2.8416:01 恆生-33
3,151.47
2.41
0.08
3,148.94
3,151.95
3,132.64
3,149.06
3,078.81
2.3616:01 恆生紅籌股
4,280.08
-16.66
-0.39
4,276.84
4,282.90
4,258.27
4,296.74
4,227.65
1.2416:01 恆生國企股(H股)
10,057.83
-43.38
-0.43
10,080.65
10,080.65
9,996.21
10,101.21
9,856.85
2.0414:28 日經-225
14,843.24
450.13
3.13
14,514.47
14,900.24
14,469.49
14,393.11
14,718.34
0.8514:00 東証TOPIX-1328
1,224.00
31.95
2.68
1,197.66
1,226.38
1,195.50
1,192.05
1,204.28
1.6414:00 東証二部
3,590.95
41.43
1.17
3,555.37
3,591.44
3,554.73
3,549.52
3,626.59
-0.9814:00 日本JSDA指數
100.04
1.77
1.80
98.67
100.04
98.55
98.27
100.17
-0.1317:03 韓股綜合-770
1,946.91
0.55
0.03
1,946.88
1,951.06
1,935.60
1,946.36
1,932.06
0.7717:03 韓股KOSPI-200
253.66
0.02
0.01
253.69
254.30
252.07
253.64
251.87
0.7117:10 星股海峽-30
3,070.78
1.50
0.05
3,075.47
3,075.69
3,064.21
3,069.28
3,029.10
1.3817:05 馬股綜合-100
1,825.24
-2.24
-0.12
1,827.76
1,828.23
1,822.68
1,827.48
1,824.17
0.0618:08 泰股SET-430
1,326.21
-6.16
-0.46
1,328.45
1,330.03
1,315.22
1,332.37
1,290.66
2.7518:08 泰股SET-50
901.09
-5.15
-0.57
902.20
904.07
893.05
906.24
874.88
3.0017:00 印尼綜合-288
4,556.19
0.82
0.02
4,558.98
4,570.31
4,550.00
4,555.37
4,470.19
1.9218:30 印度孟買指數
20,634.21
170.15
0.83
20,457.56
20,685.02
20,436.48
20,464.06
20,363.37
1.3316:30 菲股綜合-33
6,193.97
26.15
0.42
6,168.17
6,203.19
6,168.17
6,167.82
6,106.03
1.4412:30 紐西蘭浮動50指數
4,895.10
0.11
0.00
4,894.99
4,904.65
4,884.93
4,894.99
4,848.88
0.9513:58 澳洲綜合-306
5,402.22
7.41
0.14
5,398.90
5,408.00
5,388.90
5,394.81
5,267.31
2.5623:35 英國FTSE-100
6,796.43
60.43
0.90
6,736.00
6,802.89
6,716.64
6,736.00
6,672.66
1.8500:54 法國CAC-40
4,330.71
-4.46
-0.10
4,342.41
4,342.41
4,304.66
4,335.17
4,283.32
1.1100:31 德DAX電子盤
9,659.78
3.02
0.03
9,674.80
9,690.97
9,614.40
9,656.76
9,478.77
1.9100:31 瑞士SMI-21
8,419.92
4.25
0.05
8,421.99
8,427.92
8,375.22
8,415.67
8,361.52
0.7001:10 荷蘭AEX-25
401.62
0.38
0.09
402.09
402.46
399.62
401.24
394.96
1.6901:10 比利時BEL-20
2,986.28
-3.20
-0.11
2,997.94
3,001.21
2,980.45
2,989.48
2,943.33
1.4600:33 奧地利TX-22
2,660.18
5.43
0.20
2,656.47
2,663.19
2,648.24
2,654.75
2,641.58
0.7000:30 芬蘭HEX-100
7,462.54
8.41
0.11
7,470.14
7,471.76
7,413.76
7,454.13
7,428.58
0.4623:19 希臘ASE-60
1,274.94
-1.88
-0.15
1,277.42
1,283.17
1,273.76
1,276.82
1,246.03
2.3200:00 丹麥KFX-21
684.78
-0.92
-0.13
686.89
687.41
677.58
685.70
674.59
1.5104:00 愛爾蘭ISEQ-75
4,959.53
-8.52
-0.17
4,968.05
4,975.38
4,933.32
4,968.05
4,852.13
2.2100:06 匈牙利BUX-20
18,327.43
27.69
0.15
18,299.74
18,411.27
18,256.29
18,299.74
18,297.44
0.1600:30 瑞典OMX-30
1,329.04
-13.16
-0.98
1,343.35
1,343.36
1,325.82
1,342.20
1,335.12
-0.4601:15 挪威OBX-25
500.28
-1.05
-0.21
501.35
501.64
497.68
501.33
503.28
-0.6000:30 義大利富時MIB
20,478.53
18.88
0.09
20,531.30
20,580.28
20,268.85
20,459.65
19,887.39
2.9700:35 西班牙IBEX-35
10,042.70
-75.90
-0.75
10,109.50
10,114.50
9,988.80
10,118.60
10,091.20
-0.4823:00 南非綜合-513
47,112.43
84.89
0.18
47,027.54
47,265.19
46,880.13
47,027.54
45,866.02
2.7201:08 葡萄牙BVLX-78
2,930.61
-13.46
-0.46
2,944.11
2,966.62
2,927.77
2,944.07
2,862.91
2.3603:50 俄羅斯RTS美元指數
1,343.62
-3.79
-0.28
1,347.76
1,354.31
1,341.15
1,347.41
1,353.17
-0.7122:27 以色列TA-25指數
1,321.08
1.34
0.10
1,321.28
1,322.32
1,317.12
1,319.74
1,309.75
0.8721:00 沙烏地阿拉伯
8,956.86
16.97
0.19
8,939.89
8,979.02
8,936.67
8,939.89
8,859.20
1.1005:20 加多倫多TSE-300
14,077.47
22.71
0.16
14,105.33
14,109.79
14,054.76
14,054.76
13,794.18
2.0505:06 墨西哥 BOLSA-35
40,421.86
-313.62
-0.77
40,733.60
40,830.99
40,421.69
40,735.48
40,759.62
-0.8304:00 阿根廷MERVAL-28
6,092.96
-58.78
-0.96
6,151.74
6,198.22
6,039.52
6,151.74
5,636.27
8.1003:16 巴西BOVESPA-56
46,599.76
-976.57
-2.05
47,575.30
47,712.25
46,599.76
47,576.33
48,462.79
-3.8403:16 巴西IBX-111
19,198.08
-343.56
-1.76
19,541.34
19,608.52
19,198.08
19,541.64
19,867.64
-3.3704:09 智利IPSA
3,648.03
-23.66
-0.64
3,671.66
3,684.32
3,624.25
3,671.70
3,548.88
2.7904:09 智利綜合指數
18,007.20
-118.64
-0.66
18,126.17
18,176.53
17,931.94
18,125.84
17,621.09
2.1901:30 委內瑞拉IBC-15
2,758.46
-0.41
-0.02
2,758.87
2,758.87
2,758.46
2,758.87
2,773.26
-0.5305:10 祕魯綜合指數
15,565.93
-38.42
-0.25
15,608.27
15,611.65
15,548.51
15,604.35
15,330.41
1.5405:10 祕魯ISBVL指數
22,773.28
-77.79
-0.34
22,851.07
22,868.30
22,748.30
22,851.07
22,406.37
1.6405:15 道瓊工業
16,130.40
-23.99
-0.15
16,153.97
16,167.33
16,107.04
16,154.39
15,801.79
2.0805:15 ITIL 道瓊公用事業
520.19
0.68
0.13
519.53
522.91
519.41
519.51
506.70
2.6605:31 NASDAQ綜合
4,272.79
28.76
0.68
4,253.71
4,277.33
4,243.56
4,244.03
4,148.17
3.0005:16 NYSE綜合
10,319.11
36.58
0.36
10,308.79
10,330.30
10,286.21
10,282.53
10,050.40
2.6705:16 SP 500
1,840.76
2.13
0.12
1,839.03
1,842.87
1,835.01
1,838.63
1,799.84
2.2706:53 SP 400中型股
1,355.16
8.30
0.62
1,347.97
1,355.84
1,345.69
1,346.86
1,311.31
3.3406:53 SP 600小型股
653.98
5.36
0.83
649.39
654.63
648.72
648.62
631.73
3.5205:13 羅素2000小型
1,161.48
12.27
1.07
1,151.89
1,162.23
1,151.15
1,149.21
1,118.73
3.8205:20 03月NASDAQ期指
3,674.50
14.00
0.38
3,670.50
3,685.00
3,654.25
3,661.00
3,577.50
2.7305:14 03月NASDAQ小型期指
3,675.50
14.50
0.40
3,666.25
3,684.75
3,654.00
3,661.00
3,577.50
2.7405:14 03月SP 500期指
1,837.50
2.50
0.14
1,838.30
1,840.00
1,831.80
1,835.00
1,794.70
2.3805:14 03月SP 500小型期指
1,837.50
2.50
0.14
1,836.25
1,840.25
1,831.50
1,835.00
1,794.75
2.3805:46 NASDAQ 100 指數
3,679.43
15.55
0.42
3,668.99
3,685.18
3,658.64
3,663.88
3,582.11
2.7205:16 XMI AMEX主要市場
1,773.09
-4.93
-0.28
1,777.69
1,777.69
1,769.93
1,778.02
1,738.62
1.9805:31 費城半導體
560.45
1.33
0.24
558.97
560.92
556.23
559.12
538.04
4.1705:31 OSM 費城石油部門
274.85
2.57
0.94
272.74
275.26
271.23
272.28
263.60
4.2705:16 OMEX電腦股
1,368.27
0.97
0.07
1,368.39
1,371.57
1,364.12
1,367.31
1,331.34
2.7705:31 NASDAQ電腦股
2,095.78
6.88
0.33
2,091.76
2,099.99
2,085.97
2,088.90
2,030.06
3.24