數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,510.87
80.31
0.95
8,471.51
8,510.87
8,471.51
8,430.56
8,264.48
2.9813:49 不含金融
7,144.74
68.14
0.96
7,110.73
7,144.74
7,110.73
7,076.60
6,930.36
3.0913:49 電子股指數
312.57
4.21
1.37
310.22
312.87
310.22
308.36
301.45
3.6915:01 摩根台股指數
298.03
3.39
1.15
295.79
298.10
295.79
294.64
288.24
3.4013:46 台灣OTC指數
134.36
1.15
0.86
133.21
134.44
133.21
133.21
128.66
4.4313:46 OTC電子股
161.65
1.94
1.21
159.71
161.78
159.71
159.71
154.84
4.4015:01 滬深300
2,291.25
5.68
0.25
2,286.19
2,294.32
2,276.44
2,285.56
2,227.78
2.8515:29 上證指數
2,109.96
6.28
0.30
2,103.83
2,110.90
2,096.51
2,103.67
2,049.91
2.9315:00 深證指數
1,139.04
11.82
1.05
1,127.34
1,139.04
1,122.16
1,127.22
1,089.01
4.5915:29 上海A股
2,208.39
6.61
0.30
2,201.94
2,209.39
2,194.29
2,201.78
2,145.24
2.9415:00 深圳A股
1,189.74
12.41
1.05
1,177.42
1,189.74
1,172.00
1,177.33
1,137.09
4.6315:29 上海B股
248.24
-0.01
0.00
248.31
248.47
247.07
248.25
248.09
0.0615:00 深圳B股
856.39
3.91
0.46
854.62
856.40
850.69
852.48
848.59
0.9216:01 恆生指數
22,285.79
322.81
1.47
22,057.70
22,308.25
22,010.56
21,962.98
21,269.38
4.7816:01 恆生-33
3,120.55
41.74
1.36
3,094.61
3,124.38
3,090.30
3,078.81
2,971.82
5.0016:01 恆生紅籌股
4,302.48
74.83
1.77
4,246.53
4,304.60
4,240.02
4,227.65
4,045.82
6.3416:01 恆生國企股(H股)
9,996.76
139.91
1.42
9,926.81
10,029.89
9,902.87
9,856.85
9,470.62
5.5614:28 日經-225
14,800.06
81.72
0.56
14,821.73
14,874.79
14,769.04
14,718.34
14,008.47
5.6514:00 東証TOPIX-1328
1,219.60
15.32
1.27
1,217.39
1,225.67
1,215.98
1,204.28
1,139.27
7.0514:00 東証二部
3,655.53
28.94
0.80
3,647.03
3,662.19
3,647.03
3,626.59
3,471.41
5.3014:00 日本JSDA指數
101.14
0.97
0.97
100.98
101.41
100.94
100.17
94.09
7.4917:03 韓股綜合-770
1,935.84
3.78
0.20
1,942.23
1,942.23
1,933.54
1,932.06
1,891.32
2.3517:03 韓股KOSPI-200
252.31
0.44
0.17
253.29
253.29
252.07
251.87
246.04
2.5517:10 星股海峽-30
3,035.45
6.35
0.21
3,039.46
3,044.96
3,033.73
3,029.10
2,960.09
2.5517:05 馬股綜合-100
1,825.64
1.47
0.08
1,821.96
1,826.73
1,821.75
1,824.17
1,785.88
2.2318:07 泰股SET-430
1,314.06
17.81
1.37
1,299.37
1,314.07
1,298.54
1,296.25
1,280.25
2.6418:07 泰股SET-50
892.57
13.48
1.53
881.34
892.85
880.19
879.09
867.11
2.9417:00 印尼綜合-288
4,496.29
26.10
0.58
4,489.60
4,502.19
4,480.97
4,470.19
4,384.31
2.5518:30 印度孟買指數
20,448.49
85.12
0.42
20,449.83
20,516.60
20,427.23
20,363.37
20,261.03
0.9316:30 菲股綜合-33
6,112.31
6.28
0.10
6,107.65
6,146.73
6,099.70
6,106.03
5,908.41
3.4512:30 紐西蘭浮動50指數
4,869.97
21.09
0.43
4,848.88
4,885.68
4,847.94
4,848.88
4,802.62
1.4014:02 澳洲綜合-306
5,319.82
52.51
1.00
5,278.50
5,319.82
5,278.50
5,267.31
5,088.72
4.5423:35 英國FTSE-100
6,675.03
2.37
0.04
6,672.66
6,708.17
6,669.06
6,672.66
6,457.89
3.3600:54 法國CAC-40
4,305.50
22.18
0.52
4,295.61
4,324.32
4,288.01
4,283.32
4,117.79
4.5600:31 德DAX電子盤
9,540.00
61.23
0.65
9,505.12
9,594.85
9,501.96
9,478.77
9,116.32
4.6500:31 瑞士SMI-21
8,402.41
40.89
0.49
8,401.62
8,436.47
8,382.52
8,361.52
8,112.96
3.5701:10 荷蘭AEX-25
397.42
2.46
0.62
396.39
399.53
396.22
394.96
382.65
3.8601:10 比利時BEL-20
2,959.48
16.15
0.55
2,950.31
2,961.63
2,945.09
2,943.33
2,847.32
3.9400:33 奧地利TX-22
2,655.06
13.48
0.51
2,641.34
2,655.21
2,632.33
2,641.58
2,542.30
4.4400:30 芬蘭HEX-100
7,422.87
-5.71
-0.08
7,461.20
7,485.81
7,389.04
7,428.58
7,059.30
5.1523:19 希臘ASE-60
1,278.22
32.19
2.58
1,250.42
1,278.22
1,247.52
1,246.03
1,240.11
3.0700:00 丹麥KFX-21
676.43
1.84
0.27
676.03
678.53
671.78
674.59
650.67
3.9604:00 愛爾蘭ISEQ-75
4,919.16
67.03
1.38
4,852.13
4,919.98
4,852.13
4,852.13
4,694.62
4.7800:06 匈牙利BUX-20
18,062.20
-235.24
-1.29
18,307.19
18,382.70
18,020.90
18,297.44
18,339.32
-1.5100:30 瑞典OMX-30
1,330.02
-5.10
-0.38
1,339.08
1,341.14
1,330.00
1,335.12
1,292.46
2.9101:15 挪威OBX-25
500.98
-2.30
-0.46
502.35
503.01
499.13
503.28
486.67
2.9400:30 義大利富時MIB
20,144.96
257.57
1.30
19,898.60
20,253.83
19,853.20
19,887.39
19,069.62
5.6400:35 西班牙IBEX-35
10,080.80
-10.40
-0.10
10,126.10
10,151.30
10,041.30
10,091.20
9,775.00
3.1323:00 南非綜合-513
46,425.11
559.09
1.22
45,866.02
46,430.30
45,866.02
45,866.02
44,477.18
4.3801:08 葡萄牙BVLX-78
2,850.27
-12.64
-0.44
2,862.91
2,879.13
2,848.24
2,862.91
2,752.11
3.5703:50 俄羅斯RTS美元指數
1,354.60
1.43
0.11
1,353.17
1,354.60
1,352.76
1,353.17
1,330.28
1.8322:27 以色列TA-25指數
1,309.75
-0.11
-0.01
1,316.04
1,317.82
1,308.10
1,309.86
1,307.98
0.1421:00 沙烏地阿拉伯
8,912.58
53.38
0.60
8,859.20
8,917.19
8,858.05
8,859.20
8,792.80
1.3605:20 加多倫多TSE-300
13,900.49
19.50
0.14
13,908.25
13,947.34
13,880.99
13,880.99
13,559.69
2.5105:06 墨西哥 BOLSA-35
40,690.06
-69.56
-0.17
40,765.36
40,958.65
40,436.82
40,759.62
39,880.87
2.0304:02 阿根廷MERVAL-28
5,884.21
247.94
4.40
5,638.60
5,916.59
5,638.60
5,636.27
5,924.08
-0.6703:17 巴西BOVESPA-56
48,216.89
-245.90
-0.51
48,467.19
48,669.22
48,044.39
48,462.79
46,624.39
3.4203:17 巴西IBX-111
19,756.78
-110.86
-0.56
19,868.99
19,945.58
19,697.36
19,867.64
19,136.07
3.2404:13 智利IPSA
3,605.46
56.57
1.59
3,548.96
3,608.84
3,548.96
3,548.88
3,408.89
5.7704:13 智利綜合指數
17,850.24
229.15
1.30
17,621.41
17,863.71
17,621.41
17,621.09
17,025.22
4.8501:30 委內瑞拉IBC-15
2,758.84
-14.42
-0.52
2,773.26
2,775.17
2,758.84
2,773.26
2,818.88
-2.1305:10 祕魯綜合指數
15,351.01
20.60
0.13
15,320.49
15,382.32
15,316.78
15,330.41
15,071.95
1.8505:10 祕魯ISBVL指數
22,387.44
-18.93
-0.08
22,386.42
22,477.12
22,352.71
22,406.37
22,077.56
1.4005:20 道瓊工業
15,963.94
-30.83
-0.19
15,993.04
16,036.56
15,928.75
15,994.77
15,440.23
3.3905:20 ITIL 道瓊公用事業
510.62
-1.03
-0.20
510.71
511.52
507.84
511.65
496.53
2.8405:26 NASDAQ綜合
4,201.29
10.24
0.24
4,196.85
4,212.61
4,190.39
4,191.05
4,011.55
4.7305:11 NYSE綜合
10,173.78
3.41
0.03
10,173.79
10,210.42
10,156.89
10,170.37
9,809.03
3.7205:11 SP 500
1,819.26
-0.49
-0.03
1,820.12
1,826.55
1,815.97
1,819.75
1,751.64
3.8606:57 SP 400中型股
1,331.81
7.07
0.53
1,325.49
1,335.05
1,325.49
1,324.74
1,277.06
4.2906:16 SP 600小型股
638.80
1.79
0.28
637.33
641.37
636.51
637.01
619.96
3.0405:11 羅素2000小型
1,132.54
3.37
0.30
1,130.18
1,137.44
1,129.05
1,129.16
1,093.59
3.5605:14 03月NASDAQ期指
3,623.50
10.75
0.30
3,615.50
3,634.00
3,610.75
3,612.75
3,445.50
5.1705:14 03月NASDAQ小型期指
3,625.00
12.25
0.34
3,612.00
3,633.50
3,610.25
3,612.75
3,445.50
5.2105:15 03月SP 500期指
1,817.00
3.40
0.19
1,812.00
1,823.00
1,811.30
1,813.60
1,744.00
4.1905:14 03月SP 500小型期指
1,817.25
3.75
0.21
1,813.25
1,823.25
1,811.25
1,813.50
1,744.00
4.2005:58 NASDAQ 100 指數
3,627.36
5.64
0.16
3,626.14
3,635.92
3,618.06
3,621.72
3,454.90
4.9905:11 XMI AMEX主要市場
1,754.25
-7.54
-0.43
1,757.67
1,763.13
1,751.51
1,761.79
1,692.65
3.6405:26 費城半導體
549.48
4.62
0.85
545.92
550.34
545.87
544.86
518.46
5.9805:26 OSM 費城石油部門
268.76
-0.73
-0.27
269.86
271.91
268.43
269.49
259.03
3.7505:11 OMEX電腦股
1,350.13
2.76
0.20
1,348.91
1,354.00
1,347.95
1,347.37
1,292.31
4.4705:26 NASDAQ電腦股
2,059.17
4.18
0.20
2,058.54
2,063.25
2,055.11
2,055.00
1,965.95
4.74