⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,391.95

4.60

0.05

8,416.42

8,447.02

8,391.95

8,387.35

8,598.31

-2.4013:49 不含金融

7,043.01

5.84

0.08

7,062.62

7,088.80

7,043.01

7,037.17

7,205.91

-2.2613:49 電子股指數

306.94

-0.69

-0.22

308.44

309.36

306.94

307.63

314.71

-2.4715:01 摩根台股指數

292.99

-0.20

-0.07

294.03

295.07

292.99

293.19

303.24

-3.3813:46 台灣OTC指數

132.09

0.21

0.16

131.88

133.05

131.88

131.88

130.52

1.2013:46 OTC電子股

158.48

-0.80

-0.50

159.28

160.54

158.48

159.28

157.83

0.4115:01 滬深300

2,267.53

55.05

2.49

2,221.54

2,270.19

2,221.54

2,212.48

2,215.92

2.3315:29 上證指數

2,086.07

41.57

2.03

2,049.98

2,087.98

2,049.98

2,044.50

2,033.30

2.6015:00 深證指數

1,128.06

29.38

2.67

1,102.47

1,128.44

1,102.47

1,098.69

1,083.21

4.1415:29 上海A股

2,183.23

43.63

2.04

2,145.36

2,185.24

2,145.36

2,139.60

2,127.76

2.6115:00 深圳A股

1,178.24

30.80

2.68

1,151.44

1,178.65

1,151.44

1,147.44

1,131.03

4.1715:29 上海B股

249.09

2.17

0.88

247.10

249.21

246.89

246.91

248.39

0.2815:00 深圳B股

850.22

12.64

1.51

836.89

850.29

836.89

837.57

844.68

0.6616:01 恆生指數

21,579.26

-57.59

-0.27

21,646.75

21,687.84

21,524.81

21,636.85

22,035.42

-2.0716:01 恆生-33

3,031.94

-0.41

-0.01

3,037.20

3,045.00

3,026.80

3,032.35

3,076.32

-1.4416:01 恆生紅籌股

4,146.29

-10.47

-0.25

4,157.58

4,173.74

4,138.65

4,156.76

4,218.65

-1.7216:01 恆生國企股(H股)

9,613.77

-31.62

-0.33

9,638.69

9,721.68

9,598.64

9,645.39

9,818.36

-2.0814:28 日經-225

14,718.34

255.93

1.77

14,647.83

14,725.92

14,568.30

14,462.41

14,619.13

0.6814:00 東証TOPIX-1328

1,204.28

15.14

1.27

1,206.02

1,206.04

1,194.47

1,189.14

1,196.32

0.6714:00 東証二部

3,626.59

32.23

0.90

3,620.97

3,632.62

3,619.92

3,594.36

3,593.53

0.9214:00 日本JSDA指數

100.17

2.26

2.31

98.83

100.26

98.81

97.91

98.56

1.6317:03 韓股綜合-770

1,923.30

0.80

0.04

1,928.13

1,928.39

1,916.40

1,922.50

1,919.96

0.1717:03 韓股KOSPI-200

250.47

-0.04

-0.02

251.20

251.26

249.39

250.51

250.01

0.1817:10 星股海峽-30

3,017.20

4.06

0.13

3,021.89

3,021.89

3,003.48

3,013.14

2,990.95

0.8817:05 馬股綜合-100

1,816.14

7.55

0.42

1,812.98

1,819.99

1,812.29

1,808.59

1,804.03

0.6718:07 泰股SET-430

1,290.66

-5.83

-0.45

1,301.41

1,303.44

1,288.26

1,296.49

1,292.81

-0.1718:07 泰股SET-50

874.88

-4.81

-0.55

882.98

884.75

872.85

879.69

879.72

-0.5517:13 印尼綜合-288

4,450.75

-15.92

-0.36

4,485.46

4,502.78

4,449.04

4,466.67

4,386.26

1.4718:30 印度孟買指數

20,334.27

-42.29

-0.21

20,429.16

20,434.50

20,312.21

20,376.56

20,209.26

0.6216:30 菲股綜合-33

6,042.25

31.11

0.52

6,011.55

6,063.50

6,011.55

6,011.14

6,015.30

0.4512:30 紐西蘭浮動50指數

4,833.06

-7.73

-0.16

4,840.79

4,843.65

4,822.31

4,840.79

4,874.58

-0.8514:00 澳洲綜合-306

5,236.49

51.99

1.00

5,194.20

5,236.50

5,192.80

5,184.51

5,201.89

0.6723:35 英國FTSE-100

6,591.55

19.87

0.30

6,571.68

6,597.00

6,565.30

6,571.68

6,465.66

1.9500:54 法國CAC-40

4,237.13

8.95

0.21

4,248.03

4,251.38

4,229.07

4,228.18

4,107.75

3.1500:31 德DAX電子盤

9,289.86

-12.06

-0.13

9,331.71

9,346.13

9,280.18

9,301.92

9,186.52

1.1200:31 瑞士SMI-21

8,324.85

6.25

0.08

8,356.52

8,359.78

8,306.20

8,318.60

8,107.02

2.6901:10 荷蘭AEX-25

389.64

0.10

0.03

390.80

391.06

388.80

389.54

383.63

1.5701:10 比利時BEL-20

2,913.54

4.11

0.14

2,916.83

2,927.57

2,907.68

2,909.43

2,844.21

2.4400:33 奧地利TX-22

2,590.77

-3.62

-0.14

2,595.81

2,605.00

2,586.78

2,594.39

2,525.92

2.5700:30 芬蘭HEX-100

7,352.08

66.96

0.92

7,346.22

7,369.28

7,312.57

7,285.12

6,965.42

5.5523:19 希臘ASE-60

1,260.17

5.42

0.43

1,252.44

1,268.69

1,252.44

1,254.75

1,208.14

4.3100:00 丹麥KFX-21

673.93

4.63

0.69

671.39

674.76

669.05

669.30

647.86

4.0204:00 愛爾蘭ISEQ-75

4,804.82

-24.95

-0.52

4,829.77

4,850.31

4,799.73

4,829.77

4,662.99

3.0400:06 匈牙利BUX-20

18,115.28

9.21

0.05

18,119.99

18,196.02

18,055.77

18,106.07

18,552.47

-2.3600:30 瑞典OMX-30

1,318.65

5.45

0.42

1,317.31

1,319.41

1,313.42

1,313.20

1,285.91

2.5501:15 挪威OBX-25

500.42

-1.41

-0.28

501.88

503.66

499.54

501.83

488.92

2.3500:30 義大利富時MIB

19,682.82

-9.26

-0.05

19,775.24

19,779.15

19,573.40

19,692.08

18,907.16

4.1000:35 西班牙IBEX-35

9,982.70

-89.70

-0.89

10,114.20

10,117.80

9,943.80

10,072.40

9,725.40

2.6523:00 南非綜合-513

45,920.87

580.11

1.28

45,340.76

45,942.64

45,340.76

45,340.76

44,956.91

2.1401:08 葡萄牙BVLX-78

2,827.00

-2.27

-0.08

2,829.27

2,844.50

2,813.27

2,829.27

2,733.91

3.4103:50 俄羅斯RTS美元指數

1,337.25

1.23

0.09

1,336.02

1,337.73

1,336.02

1,336.02

1,291.82

3.5222:27 以色列TA-25指數

1,305.32

-5.05

-0.39

1,306.74

1,310.88

1,301.34

1,310.37

1,301.08

0.3321:00 沙烏地阿拉伯

8,873.95

8.15

0.09

8,865.80

8,876.63

8,841.87

8,865.80

8,806.92

0.7605:20 加多倫多TSE-300

13,794.18

7.68

0.06

13,830.66

13,839.48

13,780.13

13,786.50

13,486.20

2.2805:06 墨西哥 BOLSA-35

40,116.36

-409.38

-1.01

40,533.86

40,545.08

40,074.67

40,525.74

40,879.75

-1.8704:00 阿根廷MERVAL-28

5,407.40

-177.60

-3.18

5,580.03

5,580.65

5,398.58

5,585.00

6,086.74

-11.1603:15 巴西BOVESPA-56

47,710.82

-362.78

-0.76

48,070.25

48,135.89

47,464.56

48,073.60

46,147.52

3.3903:15 巴西IBX-111

19,568.03

-153.72

-0.78

19,720.37

19,740.04

19,471.29

19,721.75

18,961.09

3.2004:13 智利IPSA

3,501.00

15.60

0.45

3,485.78

3,505.14

3,479.33

3,485.41

3,393.27

3.1804:17 智利綜合指數

17,411.83

61.99

0.36

17,352.43

17,429.67

17,327.49

17,349.84

16,944.04

2.7601:30 委內瑞拉IBC-15

2,782.00

2.98

0.11

2,779.02

2,782.30

2,774.92

2,779.02

2,819.34

-1.3205:10 祕魯綜合指數

15,284.58

-64.50

-0.42

15,348.18

15,453.07

15,275.34

15,349.08

15,050.95

1.5505:10 祕魯ISBVL指數

22,291.31

-141.71

-0.63

22,431.21

22,604.80

22,273.87

22,433.02

22,064.43

1.0305:15 道瓊工業

15,801.79

7.71

0.05

15,793.63

15,801.79

15,733.69

15,794.08

15,372.80

2.7905:15 ITIL 道瓊公用事業

506.70

2.85

0.57

503.00

506.78

500.14

503.85

501.67

1.0005:49 NASDAQ綜合

4,148.18

22.31

0.54

4,125.12

4,148.30

4,122.61

4,125.86

3,996.96

3.7805:34 NYSE綜合

10,050.41

-4.98

-0.05

10,048.13

10,052.56

10,014.06

10,055.38

9,741.58

3.1705:30 SP 500

1,799.84

2.82

0.16

1,796.20

1,799.94

1,791.83

1,797.02

1,741.89

3.3306:54 SP 400中型股

1,311.31

2.92

0.22

1,307.73

1,311.79

1,302.80

1,308.39

1,265.61

3.6106:54 SP 600小型股

631.73

0.00

0.00

631.23

631.80

626.77

631.73

620.26

1.8505:24 羅素2000小型

1,118.73

2.18

0.20

1,116.58

1,118.89

1,109.11

1,116.55

1,094.58

2.2105:37 03月NASDAQ期指

3,578.00

20.00

0.56

3,560.50

3,579.50

3,550.75

3,558.00

3,430.00

4.3105:39 03月NASDAQ小型期指

3,578.00

19.50

0.55

3,560.25

3,579.25

3,550.50

3,558.00

3,430.00

4.3005:33 03月SP 500期指

1,794.60

1.10

0.06

1,792.70

1,795.50

1,786.50

1,793.50

1,732.80

3.5705:39 03月SP 500小型期指

1,794.50

1.00

0.06

1,793.00

1,795.50

1,786.25

1,793.50

1,732.75

3.5605:58 NASDAQ 100 指數

3,582.11

20.20

0.57

3,558.59

3,582.84

3,557.78

3,561.91

3,440.50

4.1205:34 XMI AMEX主要市場

1,738.62

2.81

0.16

1,737.37

1,738.66

1,730.66

1,735.81

1,681.55

3.3905:49 費城半導體

538.04

2.74

0.51

534.78

538.50

534.35

535.31

517.46

3.9805:49 OSM 費城石油部門

263.60

-1.47

-0.55

264.88

264.88

262.04

265.07

259.99

1.3905:34 OMEX電腦股

1,331.34

5.83

0.44

1,322.76

1,332.78

1,322.70

1,325.52

1,284.68

3.6305:49 NASDAQ電腦股

2,030.06

12.27

0.61

2,014.72

2,030.99

2,014.52

2,017.79

1,959.79

3.59