數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,387.35
76.34
0.92
8,383.99
8,409.03
8,356.93
8,311.01
8,595.10
-2.4213:49 不含金融
7,037.17
64.91
0.93
7,035.19
7,057.86
7,012.68
6,972.26
7,203.07
-2.3013:49 電子股指數
307.63
3.36
1.10
307.40
308.61
306.47
304.27
314.35
-2.1415:01 摩根台股指數
293.19
3.15
1.09
292.24
293.97
291.78
290.04
302.41
-3.0513:46 台灣OTC指數
131.88
1.05
0.80
130.83
132.42
130.83
130.83
131.18
0.5313:46 OTC電子股
159.28
1.86
1.18
157.42
159.61
157.42
157.42
158.96
0.2015:01 滬深300
2,212.48
10.03
0.46
2,187.34
2,212.50
2,177.12
2,202.45
2,245.68
-1.4815:29 上證指數
2,044.50
11.41
0.56
2,022.32
2,044.73
2,014.70
2,033.08
2,054.39
-0.4815:00 深證指數
1,098.69
17.42
1.61
1,075.05
1,098.69
1,071.97
1,081.27
1,089.53
0.8415:29 上海A股
2,139.60
11.98
0.56
2,116.36
2,139.84
2,108.38
2,127.62
2,149.88
-0.4815:00 深圳A股
1,147.44
18.52
1.64
1,122.43
1,147.44
1,119.35
1,128.92
1,137.46
0.8815:29 上海B股
246.91
0.59
0.24
245.02
247.54
243.66
246.32
249.81
-1.1615:00 深圳B股
837.57
-12.53
-1.47
845.27
845.27
828.99
850.11
862.88
-2.9316:01 恆生指數
21,636.85
213.72
1.00
21,498.09
21,703.69
21,480.09
21,423.13
22,141.61
-2.2816:01 恆生-33
3,032.35
35.77
1.19
3,011.53
3,039.81
3,008.83
2,996.58
3,091.66
-1.9216:01 恆生紅籌股
4,156.76
65.92
1.61
4,119.37
4,165.30
4,100.86
4,090.84
4,275.59
-2.7816:01 恆生國企股(H股)
9,645.39
107.68
1.13
9,602.51
9,684.41
9,556.73
9,537.71
9,898.02
-2.5514:28 日經-225
14,462.41
307.29
2.17
14,387.11
14,471.95
14,356.59
14,155.12
14,914.53
-3.0314:00 東証TOPIX-1328
1,189.14
26.77
2.30
1,180.76
1,189.53
1,177.54
1,162.37
1,220.64
-2.5814:00 東証二部
3,594.36
50.10
1.41
3,573.79
3,595.76
3,573.68
3,544.26
3,678.73
-2.2914:00 日本JSDA指數
97.91
0.92
0.95
97.98
98.69
97.33
96.99
103.15
-5.0817:03 韓股綜合-770
1,922.50
14.61
0.77
1,922.45
1,923.25
1,910.90
1,907.89
1,941.15
-0.9617:03 韓股KOSPI-200
250.51
1.95
0.78
250.69
250.69
248.94
248.56
252.89
-0.9417:10 星股海峽-30
3,013.14
24.87
0.83
3,003.53
3,019.12
3,000.17
2,988.27
3,027.22
-0.4717:05 馬股綜合-100
1,808.59
10.69
0.59
1,798.71
1,812.18
1,797.84
1,797.90
1,804.03
0.2518:07 泰股SET-430
1,296.49
1.25
0.10
1,302.84
1,306.12
1,295.29
1,295.24
1,274.28
1.7418:07 泰股SET-50
879.69
1.42
0.16
884.09
886.82
878.81
878.27
866.34
1.5417:00 印尼綜合-288
4,466.66
41.96
0.95
4,441.72
4,474.20
4,440.59
4,424.71
4,418.76
1.0818:30 印度孟買指數
20,376.56
65.82
0.32
20,441.04
20,450.51
20,282.30
20,310.74
20,513.85
-0.6716:30 菲股綜合-33
6,011.14
96.55
1.63
5,919.43
6,020.68
5,919.43
5,914.59
6,041.19
-0.5012:30 紐西蘭浮動50指數
4,840.79
32.85
0.68
4,807.94
4,840.97
4,807.94
4,807.94
4,849.84
-0.1913:59 澳洲綜合-306
5,184.51
37.15
0.72
5,158.70
5,184.70
5,156.00
5,147.36
5,205.10
-0.4000:35 英國FTSE-100
6,571.68
13.40
0.20
6,558.28
6,596.28
6,540.81
6,558.28
6,510.44
0.9401:05 法國CAC-40
4,228.18
40.08
0.96
4,198.67
4,228.90
4,171.68
4,188.10
4,165.72
1.5001:30 德DAX電子盤
9,301.92
45.34
0.49
9,275.38
9,323.24
9,223.21
9,256.58
9,306.48
-0.0500:31 瑞士SMI-21
8,318.60
100.16
1.22
8,250.88
8,318.60
8,229.43
8,218.44
8,191.33
1.5501:05 荷蘭AEX-25
389.54
1.13
0.29
389.52
391.11
387.68
388.41
386.85
0.7001:05 比利時BEL-20
2,909.43
14.70
0.51
2,902.78
2,916.47
2,893.05
2,894.73
2,891.25
0.6300:33 奧地利TX-22
2,594.39
28.28
1.10
2,566.30
2,594.39
2,566.30
2,566.11
2,559.74
1.3501:35 芬蘭HEX-100
7,285.12
48.01
0.66
7,266.14
7,288.35
7,243.77
7,237.11
7,030.60
3.6223:19 希臘ASE-60
1,254.75
4.68
0.37
1,253.18
1,265.34
1,245.95
1,250.07
1,176.92
6.6101:35 丹麥KFX-21
669.30
8.29
1.25
660.88
669.77
659.51
661.01
647.19
3.4204:00 愛爾蘭ISEQ-75
4,829.77
65.19
1.37
4,764.58
4,832.31
4,764.58
4,764.58
4,652.30
3.8100:06 匈牙利BUX-20
18,106.07
18.48
0.10
18,104.30
18,242.86
18,017.24
18,087.59
18,958.24
-4.4901:35 瑞典OMX-30
1,313.20
5.06
0.39
1,314.26
1,315.41
1,308.33
1,308.14
1,304.45
0.6723:40 挪威OBX-25
501.83
10.13
2.06
491.72
501.99
489.78
491.70
490.21
2.3700:30 義大利富時MIB
19,692.08
187.84
0.96
19,559.97
19,705.70
19,432.15
19,504.24
19,418.34
1.4100:38 西班牙IBEX-35
10,072.40
107.80
1.08
9,996.00
10,086.70
9,910.70
9,964.60
9,920.20
1.5323:00 南非綜合-513
45,340.76
355.42
0.79
44,985.34
45,385.17
44,985.34
44,985.34
45,132.10
0.4601:05 葡萄牙BVLX-78
2,829.27
15.19
0.54
2,814.08
2,835.08
2,809.01
2,814.08
2,764.72
2.3303:50 俄羅斯RTS美元指數
1,340.50
-0.99
-0.07
1,341.49
1,343.96
1,340.50
1,341.49
1,293.20
3.6605:20 加多倫多TSE-300
13,786.50
73.10
0.53
13,765.64
13,793.51
13,698.35
13,713.40
13,694.94
0.6705:06 墨西哥 BOLSA-35
40,525.74
236.96
0.59
40,272.31
40,576.74
40,075.39
40,288.78
41,008.30
-1.1804:00 阿根廷MERVAL-28
5,585.00
-296.68
-5.04
5,898.73
5,898.73
5,563.87
5,881.68
6,018.65
-7.2103:15 巴西BOVESPA-56
48,073.60
335.51
0.70
47,739.46
48,253.16
47,556.95
47,738.09
47,638.99
0.9103:15 巴西IBX-111
19,721.75
135.02
0.69
19,586.79
19,798.44
19,490.61
19,586.73
19,559.61
0.8304:13 智利IPSA
3,485.41
38.42
1.12
3,446.99
3,490.60
3,435.49
3,446.99
3,439.41
1.3404:17 智利綜合指數
17,349.84
175.14
1.02
17,178.47
17,372.39
17,150.93
17,174.70
17,123.06
1.3201:30 委內瑞拉IBC-15
2,779.02
-26.40
-0.94
2,805.42
2,813.24
2,779.02
2,805.42
2,827.91
-1.7305:10 祕魯綜合指數
15,349.08
239.55
1.59
15,107.53
15,353.26
15,107.53
15,109.53
15,452.05
-0.6705:10 祕魯ISBVL指數
22,433.02
260.62
1.18
22,172.40
22,454.36
22,172.40
22,172.40
22,656.75
-0.9905:15 道瓊工業
15,794.08
165.55
1.06
15,630.64
15,798.51
15,625.53
15,628.53
15,698.85
0.6105:15 ITIL 道瓊公用事業
503.85
3.51
0.70
500.79
504.08
500.49
500.34
506.26
-0.4805:34 NASDAQ綜合
4,125.86
68.74
1.69
4,081.82
4,126.51
4,069.93
4,057.12
4,103.88
0.5405:19 NYSE綜合
10,055.38
115.16
1.16
9,974.10
10,061.33
9,962.75
9,940.22
9,967.65
0.8805:19 SP 500
1,797.02
23.59
1.33
1,776.01
1,798.03
1,776.01
1,773.43
1,782.59
0.8107:22 SP 400中型股
1,308.39
13.57
1.05
1,297.02
1,308.79
1,297.02
1,294.82
1,313.08
-0.3607:22 SP 600小型股
631.73
4.90
0.78
628.39
632.39
626.77
626.83
639.51
-1.2205:13 羅素2000小型
1,116.55
12.63
1.14
1,107.30
1,116.62
1,104.91
1,103.93
1,130.88
-1.2705:20 03月NASDAQ期指
3,557.00
70.75
2.03
3,505.00
3,562.00
3,480.50
3,487.25
3,514.00
1.2505:14 03月NASDAQ小型期指
3,559.00
71.75
2.06
3,490.75
3,559.75
3,479.50
3,487.25
3,514.00
1.2805:20 03月SP 500期指
1,793.30
26.70
1.51
1,767.90
1,794.00
1,758.60
1,766.60
1,776.60
0.9405:24 03月SP 500小型期指
1,793.50
27.00
1.53
1,768.00
1,794.00
1,758.25
1,766.50
1,776.50
0.9605:58 NASDAQ 100 指數
3,561.91
64.31
1.84
3,522.33
3,563.14
3,508.82
3,497.60
3,521.92
1.1405:19 XMI AMEX主要市場
1,735.81
20.76
1.21
1,720.43
1,736.68
1,716.35
1,715.04
1,717.63
1.0605:34 費城半導體
535.31
8.63
1.64
529.58
535.61
526.96
526.67
529.18
1.1605:34 OSM 費城石油部門
265.07
0.56
0.21
265.01
265.53
263.19
264.51
264.20
0.3305:19 OMEX電腦股
1,325.52
20.08
1.54
1,314.27
1,325.52
1,310.10
1,305.44
1,314.50
0.8405:34 NASDAQ電腦股
2,017.79
32.59
1.64
1,999.36
2,018.09
1,992.32
1,985.20
2,007.95
0.49