回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

⊙全球主要股市收盤指數

中央商情網/ 2014.02.08 00:00
2014年 2月 7日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,387.35

76.34

0.92

8,383.99

8,409.03

8,356.93

8,311.01

8,595.10

-2.4213:49 不含金融

7,037.17

64.91

0.93

7,035.19

7,057.86

7,012.68

6,972.26

7,203.07

-2.3013:49 電子股指數

307.63

3.36

1.10

307.40

308.61

306.47

304.27

314.35

-2.1415:01 摩根台股指數

293.19

3.15

1.09

292.24

293.97

291.78

290.04

302.41

-3.0513:46 台灣OTC指數

131.88

1.05

0.80

130.83

132.42

130.83

130.83

131.18

0.5313:46 OTC電子股

159.28

1.86

1.18

157.42

159.61

157.42

157.42

158.96

0.2015:01 滬深300

2,212.48

10.03

0.46

2,187.34

2,212.50

2,177.12

2,202.45

2,245.68

-1.4815:29 上證指數

2,044.50

11.41

0.56

2,022.32

2,044.73

2,014.70

2,033.08

2,054.39

-0.4815:00 深證指數

1,098.69

17.42

1.61

1,075.05

1,098.69

1,071.97

1,081.27

1,089.53

0.8415:29 上海A股

2,139.60

11.98

0.56

2,116.36

2,139.84

2,108.38

2,127.62

2,149.88

-0.4815:00 深圳A股

1,147.44

18.52

1.64

1,122.43

1,147.44

1,119.35

1,128.92

1,137.46

0.8815:29 上海B股

246.91

0.59

0.24

245.02

247.54

243.66

246.32

249.81

-1.1615:00 深圳B股

837.57

-12.53

-1.47

845.27

845.27

828.99

850.11

862.88

-2.9316:01 恆生指數

21,636.85

213.72

1.00

21,498.09

21,703.69

21,480.09

21,423.13

22,141.61

-2.2816:01 恆生-33

3,032.35

35.77

1.19

3,011.53

3,039.81

3,008.83

2,996.58

3,091.66

-1.9216:01 恆生紅籌股

4,156.76

65.92

1.61

4,119.37

4,165.30

4,100.86

4,090.84

4,275.59

-2.7816:01 恆生國企股(H股)

9,645.39

107.68

1.13

9,602.51

9,684.41

9,556.73

9,537.71

9,898.02

-2.5514:28 日經-225

14,462.41

307.29

2.17

14,387.11

14,471.95

14,356.59

14,155.12

14,914.53

-3.0314:00 東証TOPIX-1328

1,189.14

26.77

2.30

1,180.76

1,189.53

1,177.54

1,162.37

1,220.64

-2.5814:00 東証二部

3,594.36

50.10

1.41

3,573.79

3,595.76

3,573.68

3,544.26

3,678.73

-2.2914:00 日本JSDA指數

97.91

0.92

0.95

97.98

98.69

97.33

96.99

103.15

-5.0817:03 韓股綜合-770

1,922.50

14.61

0.77

1,922.45

1,923.25

1,910.90

1,907.89

1,941.15

-0.9617:03 韓股KOSPI-200

250.51

1.95

0.78

250.69

250.69

248.94

248.56

252.89

-0.9417:10 星股海峽-30

3,013.14

24.87

0.83

3,003.53

3,019.12

3,000.17

2,988.27

3,027.22

-0.4717:05 馬股綜合-100

1,808.59

10.69

0.59

1,798.71

1,812.18

1,797.84

1,797.90

1,804.03

0.2518:07 泰股SET-430

1,296.49

1.25

0.10

1,302.84

1,306.12

1,295.29

1,295.24

1,274.28

1.7418:07 泰股SET-50

879.69

1.42

0.16

884.09

886.82

878.81

878.27

866.34

1.5417:00 印尼綜合-288

4,466.66

41.96

0.95

4,441.72

4,474.20

4,440.59

4,424.71

4,418.76

1.0818:30 印度孟買指數

20,376.56

65.82

0.32

20,441.04

20,450.51

20,282.30

20,310.74

20,513.85

-0.6716:30 菲股綜合-33

6,011.14

96.55

1.63

5,919.43

6,020.68

5,919.43

5,914.59

6,041.19

-0.5012:30 紐西蘭浮動50指數

4,840.79

32.85

0.68

4,807.94

4,840.97

4,807.94

4,807.94

4,849.84

-0.1913:59 澳洲綜合-306

5,184.51

37.15

0.72

5,158.70

5,184.70

5,156.00

5,147.36

5,205.10

-0.4000:35 英國FTSE-100

6,571.68

13.40

0.20

6,558.28

6,596.28

6,540.81

6,558.28

6,510.44

0.9401:05 法國CAC-40

4,228.18

40.08

0.96

4,198.67

4,228.90

4,171.68

4,188.10

4,165.72

1.5001:30 德DAX電子盤

9,301.92

45.34

0.49

9,275.38

9,323.24

9,223.21

9,256.58

9,306.48

-0.0500:31 瑞士SMI-21

8,318.60

100.16

1.22

8,250.88

8,318.60

8,229.43

8,218.44

8,191.33

1.5501:05 荷蘭AEX-25

389.54

1.13

0.29

389.52

391.11

387.68

388.41

386.85

0.7001:05 比利時BEL-20

2,909.43

14.70

0.51

2,902.78

2,916.47

2,893.05

2,894.73

2,891.25

0.6300:33 奧地利TX-22

2,594.39

28.28

1.10

2,566.30

2,594.39

2,566.30

2,566.11

2,559.74

1.3501:35 芬蘭HEX-100

7,285.12

48.01

0.66

7,266.14

7,288.35

7,243.77

7,237.11

7,030.60

3.6223:19 希臘ASE-60

1,254.75

4.68

0.37

1,253.18

1,265.34

1,245.95

1,250.07

1,176.92

6.6101:35 丹麥KFX-21

669.30

8.29

1.25

660.88

669.77

659.51

661.01

647.19

3.4204:00 愛爾蘭ISEQ-75

4,829.77

65.19

1.37

4,764.58

4,832.31

4,764.58

4,764.58

4,652.30

3.8100:06 匈牙利BUX-20

18,106.07

18.48

0.10

18,104.30

18,242.86

18,017.24

18,087.59

18,958.24

-4.4901:35 瑞典OMX-30

1,313.20

5.06

0.39

1,314.26

1,315.41

1,308.33

1,308.14

1,304.45

0.6723:40 挪威OBX-25

501.83

10.13

2.06

491.72

501.99

489.78

491.70

490.21

2.3700:30 義大利富時MIB

19,692.08

187.84

0.96

19,559.97

19,705.70

19,432.15

19,504.24

19,418.34

1.4100:38 西班牙IBEX-35

10,072.40

107.80

1.08

9,996.00

10,086.70

9,910.70

9,964.60

9,920.20

1.5323:00 南非綜合-513

45,340.76

355.42

0.79

44,985.34

45,385.17

44,985.34

44,985.34

45,132.10

0.4601:05 葡萄牙BVLX-78

2,829.27

15.19

0.54

2,814.08

2,835.08

2,809.01

2,814.08

2,764.72

2.3303:50 俄羅斯RTS美元指數

1,340.50

-0.99

-0.07

1,341.49

1,343.96

1,340.50

1,341.49

1,293.20

3.6605:20 加多倫多TSE-300

13,786.50

73.10

0.53

13,765.64

13,793.51

13,698.35

13,713.40

13,694.94

0.6705:06 墨西哥 BOLSA-35

40,525.74

236.96

0.59

40,272.31

40,576.74

40,075.39

40,288.78

41,008.30

-1.1804:00 阿根廷MERVAL-28

5,585.00

-296.68

-5.04

5,898.73

5,898.73

5,563.87

5,881.68

6,018.65

-7.2103:15 巴西BOVESPA-56

48,073.60

335.51

0.70

47,739.46

48,253.16

47,556.95

47,738.09

47,638.99

0.9103:15 巴西IBX-111

19,721.75

135.02

0.69

19,586.79

19,798.44

19,490.61

19,586.73

19,559.61

0.8304:13 智利IPSA

3,485.41

38.42

1.12

3,446.99

3,490.60

3,435.49

3,446.99

3,439.41

1.3404:17 智利綜合指數

17,349.84

175.14

1.02

17,178.47

17,372.39

17,150.93

17,174.70

17,123.06

1.3201:30 委內瑞拉IBC-15

2,779.02

-26.40

-0.94

2,805.42

2,813.24

2,779.02

2,805.42

2,827.91

-1.7305:10 祕魯綜合指數

15,349.08

239.55

1.59

15,107.53

15,353.26

15,107.53

15,109.53

15,452.05

-0.6705:10 祕魯ISBVL指數

22,433.02

260.62

1.18

22,172.40

22,454.36

22,172.40

22,172.40

22,656.75

-0.9905:15 道瓊工業

15,794.08

165.55

1.06

15,630.64

15,798.51

15,625.53

15,628.53

15,698.85

0.6105:15 ITIL 道瓊公用事業

503.85

3.51

0.70

500.79

504.08

500.49

500.34

506.26

-0.4805:34 NASDAQ綜合

4,125.86

68.74

1.69

4,081.82

4,126.51

4,069.93

4,057.12

4,103.88

0.5405:19 NYSE綜合

10,055.38

115.16

1.16

9,974.10

10,061.33

9,962.75

9,940.22

9,967.65

0.8805:19 SP 500

1,797.02

23.59

1.33

1,776.01

1,798.03

1,776.01

1,773.43

1,782.59

0.8107:22 SP 400中型股

1,308.39

13.57

1.05

1,297.02

1,308.79

1,297.02

1,294.82

1,313.08

-0.3607:22 SP 600小型股

631.73

4.90

0.78

628.39

632.39

626.77

626.83

639.51

-1.2205:13 羅素2000小型

1,116.55

12.63

1.14

1,107.30

1,116.62

1,104.91

1,103.93

1,130.88

-1.2705:20 03月NASDAQ期指

3,557.00

70.75

2.03

3,505.00

3,562.00

3,480.50

3,487.25

3,514.00

1.2505:14 03月NASDAQ小型期指

3,559.00

71.75

2.06

3,490.75

3,559.75

3,479.50

3,487.25

3,514.00

1.2805:20 03月SP 500期指

1,793.30

26.70

1.51

1,767.90

1,794.00

1,758.60

1,766.60

1,776.60

0.9405:24 03月SP 500小型期指

1,793.50

27.00

1.53

1,768.00

1,794.00

1,758.25

1,766.50

1,776.50

0.9605:58 NASDAQ 100 指數

3,561.91

64.31

1.84

3,522.33

3,563.14

3,508.82

3,497.60

3,521.92

1.1405:19 XMI AMEX主要市場

1,735.81

20.76

1.21

1,720.43

1,736.68

1,716.35

1,715.04

1,717.63

1.0605:34 費城半導體

535.31

8.63

1.64

529.58

535.61

526.96

526.67

529.18

1.1605:34 OSM 費城石油部門

265.07

0.56

0.21

265.01

265.53

263.19

264.51

264.20

0.3305:19 OMEX電腦股

1,325.52

20.08

1.54

1,314.27

1,325.52

1,310.10

1,305.44

1,314.50

0.8405:34 NASDAQ電腦股

2,017.79

32.59

1.64

1,999.36

2,018.09

1,992.32

1,985.20

2,007.95

0.49

社群留言