數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,311.01
46.53
0.56
8,286.16
8,333.56
8,284.77
8,264.48
8,625.30
-3.6413:49 不含金融
6,972.26
41.90
0.60
6,947.70
6,990.85
6,947.70
6,930.36
7,223.45
-3.4813:49 電子股指數
304.27
2.82
0.94
302.49
305.19
302.49
301.45
315.39
-3.5315:01 摩根台股指數
290.04
1.80
0.62
288.88
291.14
288.88
288.24
303.49
-4.4313:46 台灣OTC指數
130.83
2.17
1.69
128.66
130.91
128.66
128.66
131.07
-0.1813:46 OTC電子股
157.42
2.58
1.67
154.84
157.75
154.84
154.84
159.25
-1.1516:01 恆生指數
21,423.13
153.75
0.72
21,320.91
21,440.40
21,277.01
21,269.38
21,960.64
-2.4516:01 恆生-33
2,996.58
24.76
0.83
2,979.81
2,998.17
2,977.89
2,971.82
3,063.20
-2.1716:01 恆生紅籌股
4,090.84
45.02
1.11
4,065.99
4,102.72
4,056.79
4,045.82
4,222.80
-3.1216:01 恆生國企股(H股)
9,537.71
67.09
0.71
9,498.38
9,577.19
9,489.99
9,470.62
9,763.97
-2.3214:28 日經-225
14,155.12
-25.26
-0.18
14,233.42
14,308.07
14,155.12
14,180.38
15,007.06
-5.6814:00 東証TOPIX-1328
1,162.37
-0.27
-0.02
1,166.92
1,170.55
1,159.52
1,162.64
1,224.09
-5.0414:00 東証二部
3,544.26
45.10
1.29
3,508.36
3,549.67
3,508.36
3,499.16
3,702.59
-4.2814:00 日本JSDA指數
96.99
2.25
2.37
95.00
97.69
95.00
94.74
103.97
-6.7117:03 韓股綜合-770
1,907.89
16.57
0.88
1,897.35
1,910.91
1,897.35
1,891.32
1,916.93
-0.4717:03 韓股KOSPI-200
248.56
2.52
1.02
246.92
249.04
246.85
246.04
249.91
-0.5417:10 星股海峽-30
2,988.27
28.18
0.95
2,972.98
2,994.48
2,972.40
2,960.09
3,047.93
-1.9617:05 馬股綜合-100
1,797.90
12.02
0.67
1,784.92
1,799.45
1,783.68
1,785.88
1,789.23
0.4818:07 泰股SET-430
1,295.24
14.99
1.17
1,289.35
1,295.38
1,285.39
1,280.25
1,264.07
2.4718:07 泰股SET-50
878.27
11.16
1.29
874.33
878.55
870.72
867.11
857.50
2.4217:05 印尼綜合-288
4,424.71
40.40
0.92
4,386.54
4,424.71
4,385.30
4,384.31
4,417.35
0.1718:30 印度孟買指數
20,310.74
49.71
0.25
20,286.09
20,358.19
20,079.82
20,261.03
20,498.25
-0.9116:30 菲股綜合-33
5,914.59
6.18
0.10
5,903.84
5,945.71
5,903.84
5,908.41
6,069.84
-2.5613:55 澳洲綜合-306
5,147.36
58.64
1.15
5,093.10
5,147.40
5,092.90
5,088.72
5,199.36
-1.0000:35 英國FTSE-100
6,558.28
100.39
1.55
6,457.89
6,566.01
6,457.89
6,457.89
6,538.45
0.3001:05 法國CAC-40
4,188.10
70.31
1.71
4,135.17
4,200.58
4,122.75
4,117.79
4,180.02
0.1901:30 德DAX電子盤
9,256.58
140.26
1.54
9,166.46
9,274.46
9,128.97
9,116.32
9,373.48
-1.2500:31 瑞士SMI-21
8,218.44
105.48
1.30
8,133.41
8,236.29
8,110.97
8,112.96
8,204.96
0.1601:05 荷蘭AEX-25
388.41
5.76
1.51
384.80
389.67
383.51
382.65
389.61
-0.3101:05 比利時BEL-20
2,894.73
47.41
1.67
2,858.64
2,900.00
2,857.76
2,847.32
2,897.97
-0.1100:33 奧地利TX-22
2,566.11
23.81
0.94
2,544.37
2,570.49
2,540.97
2,542.30
2,582.01
-0.6201:35 芬蘭HEX-100
7,237.11
177.81
2.52
7,099.93
7,249.35
7,099.93
7,059.30
7,134.64
1.4423:19 希臘ASE-60
1,250.07
9.96
0.80
1,243.15
1,260.90
1,231.19
1,240.11
1,155.81
8.1601:35 丹麥KFX-21
661.01
10.34
1.59
654.88
662.68
653.40
650.67
638.76
3.4804:00 愛爾蘭ISEQ-75
4,764.58
69.96
1.49
4,694.62
4,777.52
4,694.62
4,694.62
4,684.64
1.7100:06 匈牙利BUX-20
18,087.59
-251.73
-1.37
18,364.39
18,391.81
18,049.50
18,339.32
18,616.68
-2.8401:35 瑞典OMX-30
1,308.14
15.68
1.21
1,302.01
1,313.83
1,298.03
1,292.46
1,302.83
0.4123:40 挪威OBX-25
491.70
5.03
1.03
487.83
492.60
487.57
486.67
494.26
-0.5200:30 義大利富時MIB
19,504.24
434.62
2.28
19,188.57
19,504.24
19,119.43
19,069.62
19,411.55
0.4800:38 西班牙IBEX-35
9,964.60
189.60
1.94
9,840.70
9,983.70
9,807.20
9,775.00
9,964.50
0.0023:00 南非綜合-513
44,985.34
508.16
1.14
44,477.18
44,985.34
44,326.81
44,477.18
45,178.25
-0.4301:05 葡萄牙BVLX-78
2,814.08
61.97
2.25
2,752.11
2,814.08
2,752.11
2,752.11
2,783.23
1.1103:50 俄羅斯RTS美元指數
1,332.12
1.84
0.14
1,330.28
1,334.37
1,330.28
1,330.28
1,301.02
2.3923:24 以色列TA-25指數
1,307.98
4.73
0.36
1,303.97
1,313.57
1,303.23
1,303.25
1,299.54
0.6521:00 沙烏地阿拉伯
8,819.31
26.51
0.30
8,792.80
8,825.07
8,788.04
8,792.80
8,760.62
0.6705:20 加多倫多TSE-300
13,713.40
153.71
1.13
13,594.41
13,732.74
13,560.33
13,559.69
13,735.28
-0.1605:06 墨西哥 BOLSA-35
40,288.78
407.91
1.02
39,881.52
40,464.39
39,866.36
39,880.87
40,689.90
-0.9904:00 阿根廷MERVAL-28
5,881.68
-42.40
-0.72
5,921.81
5,961.61
5,808.84
5,924.08
5,857.86
0.4103:15 巴西BOVESPA-56
47,738.09 1,113.70
2.39
46,632.17
48,033.74
46,632.17
46,624.39
47,244.26
1.0503:15 巴西IBX-111
19,586.73
450.66
2.36
19,136.17
19,687.59
19,135.14
19,136.07
19,389.36
1.0204:13 智利IPSA
3,446.99
38.10
1.12
3,409.06
3,453.12
3,409.06
3,408.89
3,391.31
1.6404:17 智利綜合指數
17,174.70
149.48
0.88
17,025.91
17,199.59
17,025.91
17,025.22
16,938.43
1.4001:30 委內瑞拉IBC-15
2,805.42
-13.46
-0.48
2,818.88
2,818.88
2,805.42
2,818.88
2,798.44
0.2505:10 祕魯綜合指數
15,109.53
37.58
0.25
15,063.67
15,131.04
15,063.67
15,071.95
15,550.22
-2.8305:10 祕魯ISBVL指數
22,172.40
94.84
0.43
22,064.52
22,193.68
22,064.52
22,077.56
22,788.44
-2.7005:15 道瓊工業
15,628.53
188.30
1.22
15,443.83
15,632.09
15,443.00
15,440.23
15,848.61
-1.3905:15 ITIL 道瓊公用事業
500.34
3.81
0.77
496.44
500.61
495.31
496.53
502.40
-0.4105:41 NASDAQ綜合
4,057.12
45.57
1.14
4,022.66
4,064.06
4,022.17
4,011.55
4,123.13
-1.6005:26 NYSE綜合
9,940.23
131.20
1.34
9,837.69
9,941.68
9,837.69
9,809.03
10,048.69
-1.0805:19 SP 500
1,773.43
21.79
1.24
1,752.99
1,774.06
1,752.99
1,751.64
1,794.19
-1.1606:49 SP 400中型股
1,294.82
17.76
1.39
1,278.75
1,295.17
1,276.31
1,277.06
1,318.92
-1.8306:49 SP 600小型股
626.83
6.87
1.11
620.81
628.32
620.81
619.96
643.81
-2.6405:24 羅素2000小型
1,103.93
10.33
0.94
1,095.65
1,107.44
1,095.63
1,093.59
1,139.36
-3.1105:30 03月NASDAQ期指
3,488.50
43.25
1.26
3,450.25
3,500.00
3,448.25
3,445.50
3,502.00
-0.3805:31 03月NASDAQ小型期指
3,489.00
43.00
1.25
3,450.25
3,499.25
3,447.75
3,445.50
3,502.00
-0.3905:31 03月SP 500期指
1,766.90
22.40
1.28
1,744.60
1,769.70
1,744.00
1,744.00
1,781.20
-0.8305:31 03月SP 500小型期指
1,767.25
22.50
1.29
1,744.75
1,769.75
1,744.00
1,744.00
1,781.25
-0.8305:58 NASDAQ 100 指數
3,497.60
42.70
1.24
3,465.83
3,502.52
3,465.42
3,454.90
3,532.41
-0.9905:26 XMI AMEX主要市場
1,715.04
22.40
1.32
1,703.12
1,715.54
1,701.43
1,692.65
1,733.34
-1.0605:41 費城半導體
526.67
8.21
1.58
519.90
527.80
519.63
518.46
531.96
-0.9905:41 OSM 費城石油部門
264.51
5.48
2.12
259.07
265.26
259.07
259.03
265.17
-0.2505:26 OMEX電腦股
1,305.44
13.13
1.02
1,293.25
1,306.08
1,293.25
1,292.31
1,303.39
0.1605:41 NASDAQ電腦股
1,985.20
19.25
0.98
1,968.36
1,987.37
1,967.86
1,965.95
1,991.94
-0.34