間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:15:00
道瓊工業
15,628.53
188.30
1.22
15,443.83 15,632.09 15,443.00
15,440.23
15,848.61
-1.3905:15:00
ITIL 道瓊公用事業
500.34
3.81
0.77
496.44
500.61
495.31
496.53
502.40
-0.4105:41:37
NASDAQ綜合
4,057.12
45.57
1.14
4,022.66
4,064.06
4,022.17
4,011.55
4,123.13
-1.6005:26:32
NYSE綜合
9,940.23
131.20
1.34
9,837.69
9,941.68
9,837.69
9,809.03
10,048.69
-1.0805:19:56
SP 500
1,773.43
21.79
1.24
1,752.99
1,774.06
1,752.99
1,751.64
1,794.19
-1.1605:24:05
羅素2000小型
1,103.93
10.33
0.94
1,095.65
1,107.44
1,095.63
1,093.59
1,139.36
-3.1105:30:59
03月NASDAQ期指
3,488.50
43.25
1.26
3,450.25
3,500.00
3,448.25
3,445.50
3,502.00
-0.3805:31:37
03月NASDAQ小型期指3,489.00
43.00
1.25
3,450.25
3,499.25
3,447.75
3,445.50
3,502.00
-0.3905:31:34
03月SP 500期指
1,766.90
22.40
1.28
1,744.60
1,769.70
1,744.00
1,744.00
1,781.20
-0.8305:31:35
03月SP 500小型期指1,767.25
22.50
1.29
1,744.75
1,769.75
1,744.00
1,744.00
1,781.25
-0.8305:26:28
XMI AMEX主要市場
1,715.04
22.40
1.32
1,703.12
1,715.54
1,701.43
1,692.65
1,733.34
-1.0605:41:36
費城半導體
526.67
8.21
1.58
519.90
527.80
519.63
518.46
531.96
-0.9905:41:36
OSM 費城石油部門
264.51
5.48
2.12
259.07
265.26
259.07
259.03
265.17
-0.2505:26:28
OMEX電腦股
1,305.44
13.13
1.02
1,293.25
1,306.08
1,293.25
1,292.31
1,303.39
0.1605:41:37
NASDAQ電腦股
1,985.20
19.25
0.98
1,968.36
1,987.37
1,967.86
1,965.95
1,991.94
-0.34