⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:01 恆生指數

21,397.77

-637.65

-2.89

21,561.70

21,609.59

21,388.61

22,035.42

22,450.06

-4.6916:01 恆生-33

2,990.57

-85.75

-2.79

3,018.27

3,018.27

2,988.38

3,076.32

3,130.15

-4.4616:01 恆生紅籌股

4,049.82

-168.83

-4.00

4,112.77

4,112.77

4,048.29

4,218.65

4,343.96

-6.7716:01 恆生國企股(H股)

9,509.65

-308.71

-3.14

9,540.85

9,552.38

9,478.31

9,818.36

10,014.02

-5.0415:00 日經-225

14,008.47

-610.66

-4.18

14,353.33

14,355.92

14,008.47

14,619.13

14,980.16

-6.4914:00 東証TOPIX-1328

1,139.27

-57.05

-4.77

1,173.62

1,174.52

1,139.27

1,196.32

1,224.31

-6.9514:00 東証二部

3,471.41

-122.12

-3.40

3,526.32

3,526.85

3,423.03

3,593.53

3,724.42

-6.7914:00 日本JSDA指數

94.09

-4.47

-4.54

97.01

97.01

92.04

98.56

103.21

-8.8417:04 韓股綜合-770

1,886.85

-33.11

-1.72

1,894.96

1,898.08

1,885.53

1,919.96

1,940.56

-2.7717:04 韓股KOSPI-200

245.30

-4.71

-1.88

246.56

247.04

245.10

250.01

252.89

-3.0017:10 星股海峽-30

2,965.80

-25.15

-0.84

2,954.88

2,973.72

2,953.01

2,990.95

3,042.43

-2.5217:05 馬股綜合-100

1,778.83

-25.20

-1.40

1,795.89

1,795.89

1,769.80

1,804.03

1,778.88

0.0018:08 泰股SET-430

1,276.84

-15.97

-1.24

1,281.34

1,283.18

1,273.94

1,292.81

1,271.79

0.4018:08 泰股SET-50

865.23

-14.49

-1.65

869.97

871.46

863.07

879.72

865.18

0.0117:00 印尼綜合-288

4,352.26

-34.00

-0.78

4,335.28

4,367.30

4,320.78

4,386.26

4,322.78

0.6818:28 印度孟買指數

20,211.93

2.67

0.01

20,050.99

20,255.52

19,963.12

20,209.26

20,683.51

-2.2812:11 菲股綜合-33

5,886.01

-129.29

-2.15

6,011.47

6,011.47

5,886.01

6,015.30

6,081.61

-3.2205:18 紐西蘭浮動50指數

4,822.30

19.68

0.41

4,802.62

4,824.05

4,802.62

4,802.62

4,882.72

-1.2414:47 澳洲綜合-306

5,114.13

-87.76

-1.69

5,185.70

5,185.70

5,109.20

5,201.89

5,188.04

-1.4200:35 英國FTSE-100

6,449.27

-16.39

-0.25

6,465.66

6,478.16

6,416.72

6,465.66

6,572.33

-1.8701:05 法國CAC-40

4,117.45

9.70

0.24

4,091.70

4,132.29

4,080.60

4,107.75

4,185.29

-1.6201:30 德DAX電子盤

9,127.91

-58.61

-0.64

9,126.46

9,166.98

9,071.25

9,186.52

9,406.91

-2.9700:31 瑞士SMI-21

8,092.53

-14.49

-0.18

8,076.17

8,121.89

8,053.74

8,107.02

8,186.62

-1.1501:05 荷蘭AEX-25

382.98

-0.65

-0.17

380.57

384.26

379.51

383.63

392.23

-2.3601:05 比利時BEL-20

2,847.75

3.54

0.12

2,829.13

2,859.95

2,826.58

2,844.21

2,902.57

-1.8900:33 奧地利TX-22

2,520.24

-5.68

-0.22

2,525.96

2,528.16

2,505.68

2,525.92

2,645.74

-4.7401:35 芬蘭HEX-100

7,022.74

57.32

0.82

6,950.12

7,028.54

6,930.91

6,965.42

7,190.98

-2.3423:19 希臘ASE-60

1,212.60

4.46

0.37

1,200.06

1,225.13

1,188.90

1,208.14

1,136.97

6.6501:35 丹麥KFX-21

638.91

-8.95

-1.38

640.85

643.54

636.54

647.86

628.72

1.6204:00 愛爾蘭ISEQ-75

4,666.93

3.94

0.08

4,662.99

4,675.62

4,612.96

4,662.99

4,721.47

-1.1600:06 匈牙利BUX-20

18,510.64

-41.83

-0.23

18,524.62

18,605.89

18,418.52

18,552.47

18,707.40

-1.0501:35 瑞典OMX-30

1,280.99

-4.92

-0.38

1,279.29

1,283.90

1,275.77

1,285.91

1,318.41

-2.8423:40 挪威OBX-25

489.04

0.12

0.02

488.50

490.09

485.15

488.92

498.36

-1.8700:30 義大利富時MIB

19,019.71

112.55

0.60

18,810.11

19,074.68

18,788.60

18,907.16

19,448.32

-2.2000:38 西班牙IBEX-35

9,754.30

28.90

0.30

9,684.70

9,814.20

9,654.80

9,725.40

9,879.10

-1.2623:00 南非綜合-513

44,451.57

-505.34

-1.12

44,956.91

44,956.91

44,145.42

44,956.91

45,724.70

-2.7801:05 葡萄牙BVLX-78

2,747.71

13.80

0.50

2,733.29

2,749.89

2,642.86

2,733.91

2,795.93

-1.7203:50 俄羅斯RTS美元指數

1,291.51

-0.31

-0.02

1,291.82

1,291.82

1,288.95

1,291.82

1,308.00

-1.2623:24 以色列TA-25指數

1,301.08

5.60

0.43

1,279.44

1,301.74

1,278.86

1,295.48

1,314.47

-1.0221:00 沙烏地阿拉伯

8,768.90

-38.02

-0.43

8,806.92

8,806.92

8,692.48

8,806.92

8,656.11

1.3005:20 加多倫多TSE-300

13,504.48

18.28

0.14

13,483.80

13,506.93

13,463.36

13,486.20

13,687.66

-1.3405:06 墨西哥 BOLSA-35

40,085.52

-794.23

-1.94

40,881.12

40,881.12

40,031.65

40,879.75

40,863.41

-1.9004:00 阿根廷MERVAL-28

6,138.20

51.46

0.85

6,088.50

6,142.16

6,088.50

6,086.74

5,660.97

8.4303:15 巴西BOVESPA-56

46,964.22

816.70

1.77

46,147.52

47,131.61

46,145.89

46,147.52

47,840.93

-1.8303:15 巴西IBX-111

19,287.66

326.57

1.72

18,961.09

19,353.26

18,958.88

18,961.09

19,625.34

-1.7204:13 智利IPSA

3,407.26

13.99

0.41

3,394.63

3,422.17

3,393.67

3,393.27

3,487.00

-2.2904:17 智利綜合指數

17,007.98

63.94

0.38

16,949.47

17,062.36

16,946.34

16,944.04

17,349.86

-1.9701:30 委內瑞拉IBC-15

2,813.32

-6.02

-0.21

2,819.34

2,820.91

2,732.67

2,819.34

2,817.01

-0.1305:10 祕魯綜合指數

15,080.39

29.44

0.20

15,068.13

15,107.55

15,020.80

15,050.95

15,633.76

-3.5405:10 祕魯ISBVL指數

22,178.94

114.51

0.52

22,086.47

22,193.04

22,076.19

22,064.43

22,939.37

-3.3205:37 道瓊工業

15,445.24

72.44

0.47

15,372.93

15,481.85

15,356.62

15,372.80

15,928.56

-3.0305:37 ITIL 道瓊公用事業

498.98

-2.69

-0.54

502.39

502.76

496.68

501.67

495.43

0.7205:49 NASDAQ綜合

4,031.52

34.56

0.86

4,019.44

4,044.20

4,004.58

3,996.96

4,097.96

-1.6205:33 NYSE綜合

9,816.97

75.39

0.77

9,779.42

9,828.97

9,756.67

9,741.58

10,066.85

-2.4805:19 SP 500

1,755.20

13.31

0.76

1,743.82

1,758.73

1,743.82

1,741.89

1,792.50

-2.0805:34 SP 400中型股

1,280.52

14.91

1.18

1,268.72

1,282.49

1,265.39

1,265.61

1,314.32

-2.5705:34 SP 600小型股

624.31

4.05

0.65

621.88

626.99

619.69

620.26

644.34

-3.1105:24 羅素2000小型

1,102.84

8.26

0.75

1,099.69

1,107.62

1,094.45

1,094.58

1,138.24

-3.1105:36 03月NASDAQ期指

3,456.00

26.00

0.76

3,440.00

3,473.00

3,434.50

3,430.00

3,501.00

-1.2905:38 03月NASDAQ小型期指

3,455.75

27.25

0.79

3,439.50

3,473.75

3,431.50

3,430.00

3,501.00

-1.2505:35 03月SP 500期指

1,745.70

12.90

0.74

1,737.70

1,753.00

1,734.50

1,732.80

1,788.30

-2.3805:38 03月SP 500小型期指

1,745.50

13.25

0.76

1,738.25

1,753.50

1,734.00

1,732.75

1,788.25

-2.3605:58 NASDAQ 100 指數

3,470.20

29.70

0.86

3,460.13

3,480.74

3,449.19

3,440.50

3,505.72

-1.0105:33 XMI AMEX主要市場

1,691.65

10.10

0.60

1,682.86

1,696.55

1,682.78

1,681.55

1,746.12

-3.1205:48 費城半導體

518.34

0.87

0.17

518.03

519.12

515.32

517.46

527.54

-1.7405:48 OSM 費城石油部門

262.75

2.76

1.06

260.34

263.56

259.92

259.99

266.45

-1.3905:33 OMEX電腦股

1,292.64

7.97

0.62

1,284.67

1,297.71

1,284.67

1,284.68

1,296.12

-0.2705:49 NASDAQ電腦股

1,972.20

12.41

0.63

1,973.40

1,979.69

1,963.68

1,959.79

1,979.47

-0.37