回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

⊙全球主要股市收盤指數

中央商情網/ 2014.01.29 00:00
2014年 1月28日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

2,219.85

3.94

0.18

2,220.78

2,233.26

2,205.97

2,215.92

2,187.41

1.4815:29 上證指數

2,038.51

5.21

0.26

2,036.40

2,047.13

2,026.99

2,033.30

2,008.31

1.5015:01 深證指數

1,079.84

-3.37

-0.31

1,084.00

1,089.12

1,070.51

1,083.21

1,042.59

3.5715:29 上海A股

2,133.34

5.58

0.26

2,131.02

2,142.30

2,121.14

2,127.76

2,101.61

1.5115:01 深圳A股

1,127.51

-3.52

-0.31

1,131.89

1,137.24

1,117.71

1,131.03

1,088.17

3.6215:29 上海B股

246.17

-2.22

-0.89

248.25

248.72

245.84

248.39

245.21

0.3915:00 深圳B股

842.62

-2.06

-0.24

843.02

847.98

839.53

844.68

848.00

-0.6416:01 恆生指數

21,960.64

-15.46

-0.07

22,012.51

22,022.14

21,892.20

21,976.10

23,033.12

-4.6616:01 恆生-33

3,063.20

2.29

0.07

3,064.86

3,070.95

3,053.19

3,060.91

3,207.10

-4.4916:01 恆生紅籌股

4,222.80

3.19

0.08

4,198.45

4,236.13

4,190.32

4,219.61

4,400.93

-4.0516:01 恆生國企股(H股)

9,763.97

-28.61

-0.29

9,833.57

9,859.39

9,740.47

9,792.58

10,218.41

-4.4514:28 日經-225

14,980.16

-25.57

-0.17

15,038.64

15,088.12

14,952.83

15,005.73

15,795.96

-5.1614:00 東証TOPIX-1328

1,224.31

-4.92

-0.40

1,234.55

1,237.00

1,224.31

1,229.23

1,295.95

-5.5314:00 東証二部

3,724.42

83.64

2.30

3,648.93

3,728.60

3,648.93

3,640.78

3,815.97

-2.4014:00 日本JSDA指數

103.21

0.55

0.54

103.06

104.41

103.01

102.66

107.56

-4.0417:03 韓股綜合-770

1,916.93

6.59

0.34

1,907.18

1,919.26

1,904.05

1,910.34

1,963.89

-2.3917:03 韓股KOSPI-200

249.91

0.96

0.39

248.48

250.23

248.16

248.95

256.34

-2.5117:10 星股海峽-30

3,062.41

19.98

0.66

3,035.56

3,065.72

3,031.41

3,042.43

3,133.76

-2.2817:05 馬股綜合-100

1,781.25

2.37

0.13

1,784.10

1,788.29

1,780.83

1,778.88

1,815.34

-1.8818:08 泰股SET-430

1,271.79

-16.80

-1.30

1,286.73

1,287.81

1,268.07

1,288.59

1,293.10

-1.6518:08 泰股SET-50

865.18

-13.37

-1.52

877.11

878.00

861.99

878.55

880.84

-1.7817:10 印尼綜合-288

4,341.65

18.87

0.44

4,311.63

4,353.86

4,293.99

4,322.78

4,452.50

-2.4918:30 印度孟買指數

20,683.51

-23.94

-0.12

20,721.17

20,795.35

20,554.28

20,707.45

21,251.12

-2.6716:30 菲股綜合-33

6,022.81

-58.80

-0.97

6,080.16

6,080.38

6,022.81

6,081.61

6,019.24

0.0612:30 紐西蘭浮動50指數

4,848.44

-5.36

-0.11

4,853.80

4,862.40

4,834.36

4,853.80

4,921.67

-1.4913:59 澳洲綜合-306

5,188.04

-66.30

-1.26

5,234.60

5,235.50

5,174.40

5,254.34

5,307.56

-2.2523:35 英國FTSE-100

6,572.33

21.67

0.33

6,550.66

6,590.66

6,550.65

6,550.66

6,834.26

-3.8300:54 法國CAC-40

4,185.29

40.73

0.98

4,170.40

4,198.20

4,153.82

4,144.56

4,323.87

-3.2100:31 德DAX電子盤

9,406.91

57.69

0.62

9,405.53

9,427.59

9,345.76

9,349.22

9,730.12

-3.3200:31 瑞士SMI-21

8,186.62

54.46

0.67

8,131.87

8,222.74

8,130.69

8,132.16

8,486.37

-3.5301:10 荷蘭AEX-25

392.23

1.44

0.37

391.88

393.14

390.22

390.79

405.19

-3.2001:10 比利時BEL-20

2,902.57

23.93

0.83

2,889.75

2,906.80

2,884.64

2,878.64

2,958.83

-1.9000:33 奧地利TX-22

2,645.74

40.85

1.57

2,605.37

2,645.74

2,605.37

2,604.89

2,696.15

-1.8700:30 芬蘭HEX-100

7,190.98

65.74

0.92

7,146.71

7,207.63

7,146.71

7,125.24

7,429.81

-3.2123:19 希臘ASE-60

1,136.97

-22.46

-1.94

1,169.50

1,176.04

1,135.11

1,159.43

1,215.34

-6.4500:00 丹麥KFX-21

628.72

3.87

0.62

624.41

630.58

624.41

624.85

655.04

-4.0204:00 愛爾蘭ISEQ-75

4,721.47

80.95

1.74

4,640.52

4,721.47

4,640.52

4,640.52

4,839.22

-2.4300:06 匈牙利BUX-20

18,707.40

-92.33

-0.49

18,855.43

18,955.56

18,660.95

18,799.73

19,453.02

-3.8300:30 瑞典OMX-30

1,318.41

1.17

0.09

1,318.73

1,321.30

1,309.22

1,317.24

1,350.02

-2.3401:15 挪威OBX-25

498.36

-0.93

-0.19

499.32

502.58

495.04

499.29

518.60

-3.9000:30 義大利富時MIB

19,448.32

174.74

0.91

19,368.50

19,488.05

19,303.71

19,273.58

19,995.75

-2.7400:35 西班牙IBEX-35

9,879.10

120.70

1.24

9,838.70

9,922.80

9,802.50

9,758.40

10,357.40

-4.6223:00 南非綜合-513

45,724.70

-26.00

-0.06

45,750.70

45,805.77

45,580.56

45,750.70

46,889.64

-2.4801:08 葡萄牙BVLX-78

2,795.93

40.15

1.46

2,755.78

2,797.95

2,755.78

2,755.78

2,886.35

-3.1303:50 俄羅斯RTS美元指數

1,338.40

5.89

0.44

1,332.51

1,338.40

1,331.14

1,332.51

1,391.75

-3.8322:27 以色列TA-25指數

1,314.47

4.80

0.37

1,311.22

1,315.29

1,306.62

1,309.67

1,332.87

-1.3821:00 沙烏地阿拉伯

8,656.11

1.10

0.01

8,655.01

8,700.42

8,636.55

8,655.01

8,734.49

-0.9005:03 加多倫多TSE-300

13,687.66

105.37

0.78

13,605.83

13,706.45

13,583.00

13,582.29

13,951.77

-1.8904:59 墨西哥 BOLSA-35

40,660.93

-202.48

-0.50

40,873.53

41,217.62

40,660.49

40,863.41

41,838.63

-2.8204:01 阿根廷MERVAL-28

5,660.97

55.62

0.99

5,616.37

5,665.49

5,581.24

5,605.35

5,840.17

-3.0703:18 巴西BOVESPA-56

47,840.93

139.88

0.29

47,749.85

48,487.51

47,749.85

47,701.05

48,542.07

-1.4403:18 巴西IBX-111

19,625.34

64.57

0.33

19,560.99

19,883.04

19,560.99

19,560.77

19,934.68

-1.5504:14 智利IPSA

3,487.00

-33.81

-0.96

3,521.25

3,528.86

3,484.97

3,520.82

3,679.77

-5.2404:14 智利綜合指數

17,349.86

-143.72

-0.82

17,493.58

17,521.21

17,343.66

17,493.58

18,170.50

-4.5201:30 委內瑞拉IBC-15

2,817.01

-4.39

-0.16

2,821.40

2,821.40

2,817.01

2,821.40

2,808.85

0.2905:01 祕魯綜合指數

15,633.76

-152.73

-0.97

15,794.51

15,826.53

15,590.33

15,786.49

16,530.24

-5.4205:01 祕魯ISBVL指數

22,939.37

-289.32

-1.25

23,228.69

23,271.68

22,855.67

23,228.69

24,268.21

-5.4805:31 道瓊工業

15,928.56

90.68

0.57

15,840.84

15,945.89

15,840.84

15,837.88

16,414.44

-2.9605:31 ITIL 道瓊公用事業

495.43

2.54

0.52

493.14

495.81

493.14

492.89

498.21

-0.5605:33 NASDAQ綜合

4,097.96

14.35

0.35

4,067.86

4,099.81

4,067.69

4,083.61

4,225.76

-3.0205:18 NYSE綜合

10,066.84

85.49

0.86

9,981.40

10,075.61

9,981.40

9,981.35

10,366.01

-2.8905:18 SP 500

1,792.50

10.94

0.61

1,783.00

1,793.87

1,779.49

1,781.56

1,843.80

-2.7806:55 SP 400中型股

1,314.32

11.81

0.91

1,302.94

1,315.24

1,302.94

1,302.51

1,352.93

-2.8506:55 SP 600小型股

644.34

5.17

0.81

639.88

644.35

639.82

639.17

663.55

-2.9005:13 羅素2000小型

1,138.24

10.51

0.93

1,128.87

1,138.24

1,128.65

1,127.73

1,175.72

-3.1905:18 03月NASDAQ期指

3,499.50

-2.00

-0.06

3,472.00

3,507.00

3,472.00

3,503.00

3,609.50

-3.0105:14 03月NASDAQ小型期指

3,501.00

-2.00

-0.06

3,469.00

3,506.25

3,465.75

3,503.00

3,609.50

-3.0105:22 03月SP 500期指

1,787.80

12.10

0.68

1,775.10

1,788.50

1,771.40

1,775.70

1,838.40

-2.7505:14 03月SP 500小型期指

1,788.00

12.25

0.69

1,771.25

1,788.75

1,771.00

1,775.75

1,838.50

-2.7506:09 NASDAQ 100 指數

3,505.72

-3.30

-0.09

3,484.39

3,509.80

3,483.71

3,509.02

3,617.70

-3.1005:18 XMI AMEX主要市場

1,746.12

6.27

0.36

1,743.41

1,748.36

1,740.05

1,739.85

1,806.97

-3.3705:33 費城半導體

527.54

2.27

0.43

523.78

528.66

522.26

525.27

541.50

-2.5805:33 OSM 費城石油部門

266.45

1.06

0.40

265.25

266.70

264.59

265.39

276.95

-3.7905:18 OMEX電腦股

1,296.12

-10.76

-0.82

1,289.25

1,298.08

1,287.87

1,306.89

1,350.65

-4.0405:33 NASDAQ電腦股

1,979.47

-17.33

-0.87

1,965.97

1,983.92

1,964.34

1,996.80

2,057.16

-3.78

社群留言