數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,219.85
3.94
0.18
2,220.78
2,233.26
2,205.97
2,215.92
2,187.41
1.4815:29 上證指數
2,038.51
5.21
0.26
2,036.40
2,047.13
2,026.99
2,033.30
2,008.31
1.5015:01 深證指數
1,079.84
-3.37
-0.31
1,084.00
1,089.12
1,070.51
1,083.21
1,042.59
3.5715:29 上海A股
2,133.34
5.58
0.26
2,131.02
2,142.30
2,121.14
2,127.76
2,101.61
1.5115:01 深圳A股
1,127.51
-3.52
-0.31
1,131.89
1,137.24
1,117.71
1,131.03
1,088.17
3.6215:29 上海B股
246.17
-2.22
-0.89
248.25
248.72
245.84
248.39
245.21
0.3915:00 深圳B股
842.62
-2.06
-0.24
843.02
847.98
839.53
844.68
848.00
-0.6416:01 恆生指數
21,960.64
-15.46
-0.07
22,012.51
22,022.14
21,892.20
21,976.10
23,033.12
-4.6616:01 恆生-33
3,063.20
2.29
0.07
3,064.86
3,070.95
3,053.19
3,060.91
3,207.10
-4.4916:01 恆生紅籌股
4,222.80
3.19
0.08
4,198.45
4,236.13
4,190.32
4,219.61
4,400.93
-4.0516:01 恆生國企股(H股)
9,763.97
-28.61
-0.29
9,833.57
9,859.39
9,740.47
9,792.58
10,218.41
-4.4514:28 日經-225
14,980.16
-25.57
-0.17
15,038.64
15,088.12
14,952.83
15,005.73
15,795.96
-5.1614:00 東証TOPIX-1328
1,224.31
-4.92
-0.40
1,234.55
1,237.00
1,224.31
1,229.23
1,295.95
-5.5314:00 東証二部
3,724.42
83.64
2.30
3,648.93
3,728.60
3,648.93
3,640.78
3,815.97
-2.4014:00 日本JSDA指數
103.21
0.55
0.54
103.06
104.41
103.01
102.66
107.56
-4.0417:03 韓股綜合-770
1,916.93
6.59
0.34
1,907.18
1,919.26
1,904.05
1,910.34
1,963.89
-2.3917:03 韓股KOSPI-200
249.91
0.96
0.39
248.48
250.23
248.16
248.95
256.34
-2.5117:10 星股海峽-30
3,062.41
19.98
0.66
3,035.56
3,065.72
3,031.41
3,042.43
3,133.76
-2.2817:05 馬股綜合-100
1,781.25
2.37
0.13
1,784.10
1,788.29
1,780.83
1,778.88
1,815.34
-1.8818:08 泰股SET-430
1,271.79
-16.80
-1.30
1,286.73
1,287.81
1,268.07
1,288.59
1,293.10
-1.6518:08 泰股SET-50
865.18
-13.37
-1.52
877.11
878.00
861.99
878.55
880.84
-1.7817:10 印尼綜合-288
4,341.65
18.87
0.44
4,311.63
4,353.86
4,293.99
4,322.78
4,452.50
-2.4918:30 印度孟買指數
20,683.51
-23.94
-0.12
20,721.17
20,795.35
20,554.28
20,707.45
21,251.12
-2.6716:30 菲股綜合-33
6,022.81
-58.80
-0.97
6,080.16
6,080.38
6,022.81
6,081.61
6,019.24
0.0612:30 紐西蘭浮動50指數
4,848.44
-5.36
-0.11
4,853.80
4,862.40
4,834.36
4,853.80
4,921.67
-1.4913:59 澳洲綜合-306
5,188.04
-66.30
-1.26
5,234.60
5,235.50
5,174.40
5,254.34
5,307.56
-2.2523:35 英國FTSE-100
6,572.33
21.67
0.33
6,550.66
6,590.66
6,550.65
6,550.66
6,834.26
-3.8300:54 法國CAC-40
4,185.29
40.73
0.98
4,170.40
4,198.20
4,153.82
4,144.56
4,323.87
-3.2100:31 德DAX電子盤
9,406.91
57.69
0.62
9,405.53
9,427.59
9,345.76
9,349.22
9,730.12
-3.3200:31 瑞士SMI-21
8,186.62
54.46
0.67
8,131.87
8,222.74
8,130.69
8,132.16
8,486.37
-3.5301:10 荷蘭AEX-25
392.23
1.44
0.37
391.88
393.14
390.22
390.79
405.19
-3.2001:10 比利時BEL-20
2,902.57
23.93
0.83
2,889.75
2,906.80
2,884.64
2,878.64
2,958.83
-1.9000:33 奧地利TX-22
2,645.74
40.85
1.57
2,605.37
2,645.74
2,605.37
2,604.89
2,696.15
-1.8700:30 芬蘭HEX-100
7,190.98
65.74
0.92
7,146.71
7,207.63
7,146.71
7,125.24
7,429.81
-3.2123:19 希臘ASE-60
1,136.97
-22.46
-1.94
1,169.50
1,176.04
1,135.11
1,159.43
1,215.34
-6.4500:00 丹麥KFX-21
628.72
3.87
0.62
624.41
630.58
624.41
624.85
655.04
-4.0204:00 愛爾蘭ISEQ-75
4,721.47
80.95
1.74
4,640.52
4,721.47
4,640.52
4,640.52
4,839.22
-2.4300:06 匈牙利BUX-20
18,707.40
-92.33
-0.49
18,855.43
18,955.56
18,660.95
18,799.73
19,453.02
-3.8300:30 瑞典OMX-30
1,318.41
1.17
0.09
1,318.73
1,321.30
1,309.22
1,317.24
1,350.02
-2.3401:15 挪威OBX-25
498.36
-0.93
-0.19
499.32
502.58
495.04
499.29
518.60
-3.9000:30 義大利富時MIB
19,448.32
174.74
0.91
19,368.50
19,488.05
19,303.71
19,273.58
19,995.75
-2.7400:35 西班牙IBEX-35
9,879.10
120.70
1.24
9,838.70
9,922.80
9,802.50
9,758.40
10,357.40
-4.6223:00 南非綜合-513
45,724.70
-26.00
-0.06
45,750.70
45,805.77
45,580.56
45,750.70
46,889.64
-2.4801:08 葡萄牙BVLX-78
2,795.93
40.15
1.46
2,755.78
2,797.95
2,755.78
2,755.78
2,886.35
-3.1303:50 俄羅斯RTS美元指數
1,338.40
5.89
0.44
1,332.51
1,338.40
1,331.14
1,332.51
1,391.75
-3.8322:27 以色列TA-25指數
1,314.47
4.80
0.37
1,311.22
1,315.29
1,306.62
1,309.67
1,332.87
-1.3821:00 沙烏地阿拉伯
8,656.11
1.10
0.01
8,655.01
8,700.42
8,636.55
8,655.01
8,734.49
-0.9005:03 加多倫多TSE-300
13,687.66
105.37
0.78
13,605.83
13,706.45
13,583.00
13,582.29
13,951.77
-1.8904:59 墨西哥 BOLSA-35
40,660.93
-202.48
-0.50
40,873.53
41,217.62
40,660.49
40,863.41
41,838.63
-2.8204:01 阿根廷MERVAL-28
5,660.97
55.62
0.99
5,616.37
5,665.49
5,581.24
5,605.35
5,840.17
-3.0703:18 巴西BOVESPA-56
47,840.93
139.88
0.29
47,749.85
48,487.51
47,749.85
47,701.05
48,542.07
-1.4403:18 巴西IBX-111
19,625.34
64.57
0.33
19,560.99
19,883.04
19,560.99
19,560.77
19,934.68
-1.5504:14 智利IPSA
3,487.00
-33.81
-0.96
3,521.25
3,528.86
3,484.97
3,520.82
3,679.77
-5.2404:14 智利綜合指數
17,349.86
-143.72
-0.82
17,493.58
17,521.21
17,343.66
17,493.58
18,170.50
-4.5201:30 委內瑞拉IBC-15
2,817.01
-4.39
-0.16
2,821.40
2,821.40
2,817.01
2,821.40
2,808.85
0.2905:01 祕魯綜合指數
15,633.76
-152.73
-0.97
15,794.51
15,826.53
15,590.33
15,786.49
16,530.24
-5.4205:01 祕魯ISBVL指數
22,939.37
-289.32
-1.25
23,228.69
23,271.68
22,855.67
23,228.69
24,268.21
-5.4805:31 道瓊工業
15,928.56
90.68
0.57
15,840.84
15,945.89
15,840.84
15,837.88
16,414.44
-2.9605:31 ITIL 道瓊公用事業
495.43
2.54
0.52
493.14
495.81
493.14
492.89
498.21
-0.5605:33 NASDAQ綜合
4,097.96
14.35
0.35
4,067.86
4,099.81
4,067.69
4,083.61
4,225.76
-3.0205:18 NYSE綜合
10,066.84
85.49
0.86
9,981.40
10,075.61
9,981.40
9,981.35
10,366.01
-2.8905:18 SP 500
1,792.50
10.94
0.61
1,783.00
1,793.87
1,779.49
1,781.56
1,843.80
-2.7806:55 SP 400中型股
1,314.32
11.81
0.91
1,302.94
1,315.24
1,302.94
1,302.51
1,352.93
-2.8506:55 SP 600小型股
644.34
5.17
0.81
639.88
644.35
639.82
639.17
663.55
-2.9005:13 羅素2000小型
1,138.24
10.51
0.93
1,128.87
1,138.24
1,128.65
1,127.73
1,175.72
-3.1905:18 03月NASDAQ期指
3,499.50
-2.00
-0.06
3,472.00
3,507.00
3,472.00
3,503.00
3,609.50
-3.0105:14 03月NASDAQ小型期指
3,501.00
-2.00
-0.06
3,469.00
3,506.25
3,465.75
3,503.00
3,609.50
-3.0105:22 03月SP 500期指
1,787.80
12.10
0.68
1,775.10
1,788.50
1,771.40
1,775.70
1,838.40
-2.7505:14 03月SP 500小型期指
1,788.00
12.25
0.69
1,771.25
1,788.75
1,771.00
1,775.75
1,838.50
-2.7506:09 NASDAQ 100 指數
3,505.72
-3.30
-0.09
3,484.39
3,509.80
3,483.71
3,509.02
3,617.70
-3.1005:18 XMI AMEX主要市場
1,746.12
6.27
0.36
1,743.41
1,748.36
1,740.05
1,739.85
1,806.97
-3.3705:33 費城半導體
527.54
2.27
0.43
523.78
528.66
522.26
525.27
541.50
-2.5805:33 OSM 費城石油部門
266.45
1.06
0.40
265.25
266.70
264.59
265.39
276.95
-3.7905:18 OMEX電腦股
1,296.12
-10.76
-0.82
1,289.25
1,298.08
1,287.87
1,306.89
1,350.65
-4.0405:33 NASDAQ電腦股
1,979.47
-17.33
-0.87
1,965.97
1,983.92
1,964.34
1,996.80
2,057.16
-3.78