間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:30:27
道瓊工業
15,837.88
-41.23
-0.26
15,879.05 15,942.77 15,783.55
15,879.11
16,458.56
-3.7705:30:27
ITIL 道瓊公用事業
492.89
0.93
0.19
491.99
495.19
491.27
491.96
492.70
0.0405:42:45
NASDAQ綜合
4,083.61
-44.56
-1.08
4,132.22
4,136.46
4,052.63
4,128.17
4,197.58
-2.7205:27:36
NYSE綜合
9,981.35
-53.07
-0.53
10,043.69 10,065.30
9,935.55
10,034.42
10,343.47
-3.5005:19:56
SP 500
1,781.56
-8.73
-0.49
1,791.03
1,795.98
1,772.88
1,790.29
1,838.70
-3.1105:24:05
羅素2000小型
1,127.73
-16.41
-1.43
1,147.39
1,147.43
1,121.12
1,144.13
1,168.43
-3.4805:32:15
03月NASDAQ期指
3,485.00
-47.25
-1.34
3,525.00
3,543.75
3,475.00
3,532.25
3,584.75
-2.7805:32:45
03月NASDAQ小型期指3,484.75
-48.75
-1.38
3,531.75
3,545.00
3,475.50
3,532.25
3,584.75
-2.8205:32:45
03月SP 500期指
1,773.50
-8.80
-0.49
1,782.60
1,791.70
1,767.00
1,782.10
1,834.30
-3.3305:32:45
03月SP 500小型期指1,773.75
-8.75
-0.49
1,781.75
1,792.00
1,767.00
1,782.00
1,834.25
-3.3305:27:31
XMI AMEX主要市場
1,739.85
-6.68
-0.38
1,746.79
1,752.93
1,735.48
1,746.53
1,805.38
-3.6305:42:45
費城半導體
525.27
-3.62
-0.68
529.87
531.49
522.28
528.89
538.14
-2.3905:42:45
OSM 費城石油部門
265.39
-1.62
-0.61
267.15
267.94
262.72
267.01
275.45
-3.6505:27:45
OMEX電腦股
1,306.88
-12.60
-0.96
1,321.45
1,323.07
1,299.60
1,319.49
1,343.50
-2.7305:42:45
NASDAQ電腦股
1,996.80
-19.55
-0.97
2,021.46
2,023.74
1,981.78
2,016.34
2,042.80
-2.25