數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,566.20
36.85
0.43
8,587.49
8,607.23
8,558.96
8,529.35
8,500.01
0.7813:49 不含金融
7,169.79
30.91
0.43
7,188.18
7,204.88
7,162.35
7,138.88
7,114.28
0.7813:49 電子股指數
308.98
1.42
0.46
310.05
310.82
308.72
307.56
305.39
1.1815:01 摩根台股指數
299.13
1.58
0.53
299.69
300.49
298.73
297.55
297.04
0.7013:46 台灣OTC指數
130.05
-0.69
-0.53
130.74
131.99
130.05
130.74
130.28
-0.1813:46 OTC電子股
156.75
-0.82
-0.52
157.57
159.34
156.75
157.57
155.71
0.6715:01 滬深300
2,193.68
-11.17
-0.51
2,207.00
2,222.07
2,183.60
2,204.85
2,238.64
-2.0115:29 上證指數
2,009.56
-3.73
-0.19
2,014.98
2,027.18
2,000.40
2,013.30
2,045.71
-1.7715:00 深證指數
1,019.47
-2.13
-0.21
1,021.41
1,029.84
1,013.26
1,021.59
1,038.34
-1.8215:29 上海A股
2,103.07
-3.88
-0.18
2,108.73
2,121.52
2,093.44
2,106.95
2,141.03
-1.7715:00 深圳A股
1,063.94
-2.17
-0.20
1,065.91
1,074.78
1,057.42
1,066.10
1,083.73
-1.8315:29 上海B股
242.07
-1.06
-0.44
242.85
244.76
241.72
243.14
243.42
-0.5515:00 深圳B股
837.39
-5.61
-0.67
842.95
845.09
833.84
843.00
845.18
-0.9216:01 恆生指數
22,888.76
42.51
0.19
23,046.41
23,067.33
22,762.24
22,846.25
22,684.15
0.9016:01 恆生-33
3,196.98
6.95
0.22
3,214.88
3,217.72
3,182.11
3,190.03
3,177.28
0.6216:01 恆生紅籌股
4,439.76
14.64
0.33
4,471.74
4,475.18
4,399.32
4,425.12
4,386.20
1.2216:01 恆生國企股(H股)
10,182.46
17.78
0.17
10,277.68
10,286.46
10,132.15
10,164.68
10,290.55
-1.0517:03 韓股綜合-770
1,948.92
10.38
0.54
1,947.38
1,954.07
1,942.83
1,938.54
1,953.28
-0.2217:03 韓股KOSPI-200
254.08
1.60
0.63
253.83
254.84
253.16
252.48
255.41
-0.5217:10 星股海峽-30
3,135.49
-8.38
-0.27
3,150.74
3,153.50
3,131.19
3,143.87
3,123.82
0.3717:05 馬股綜合-100
1,834.97
8.36
0.46
1,825.42
1,837.35
1,823.16
1,826.61
1,829.18
0.3218:07 泰股SET-430
1,283.56
28.11
2.24
1,244.21
1,283.76
1,244.14
1,255.45
1,230.84
4.2818:07 泰股SET-50
880.70
22.45
2.62
849.36
880.70
849.21
858.25
837.68
5.1417:00 印尼綜合-288
4,390.77
135.80
3.19
4,294.19
4,393.32
4,292.33
4,254.97
4,202.81
4.4718:30 印度孟買指數
21,134.21
375.72
1.81
20,850.54
21,169.08
20,850.54
20,758.49
20,787.30
1.6716:30 菲股綜合-33
5,940.67
97.79
1.67
5,886.05
5,955.62
5,886.05
5,842.88
5,985.81
-0.7512:30 紐西蘭浮動50指數
4,899.40
35.01
0.72
4,864.39
4,904.73
4,860.32
4,864.39
4,765.32
2.8114:00 澳洲綜合-306
5,296.81
-19.45
-0.37
5,319.70
5,321.60
5,294.50
5,316.27
5,327.68
-0.5823:35 英國FTSE-100
6,757.15
17.21
0.26
6,739.94
6,765.60
6,730.97
6,739.94
6,730.73
0.3900:54 法國CAC-40
4,263.27
12.67
0.30
4,262.75
4,268.72
4,246.72
4,250.60
4,227.54
0.8500:31 德DAX電子盤
9,510.17
36.93
0.39
9,497.92
9,519.30
9,457.31
9,473.24
9,428.00
0.8700:31 瑞士SMI-21
8,412.89
47.77
0.57
8,397.08
8,420.78
8,371.15
8,365.12
8,272.23
1.7001:10 荷蘭AEX-25
404.93
0.98
0.24
404.94
405.38
403.31
403.95
399.85
1.2701:10 比利時BEL-20
2,944.48
9.59
0.33
2,940.97
2,947.49
2,934.05
2,934.89
2,892.96
1.7800:33 奧地利TX-22
2,692.27
14.23
0.53
2,678.04
2,699.86
2,671.90
2,678.04
2,553.38
5.4400:30 芬蘭HEX-100
7,449.11
28.43
0.38
7,430.81
7,456.62
7,418.86
7,420.68
7,350.43
1.3423:19 希臘ASE-60
1,286.47
-9.92
-0.77
1,296.51
1,297.89
1,276.64
1,296.39
1,205.51
6.7200:00 丹麥KFX-21
646.78
0.80
0.12
649.26
650.90
646.19
645.98
629.45
2.7504:00 愛爾蘭ISEQ-75
4,791.76
56.75
1.20
4,735.01
4,792.61
4,735.01
4,735.01
4,595.59
4.2700:06 匈牙利BUX-20
19,420.16
318.44
1.67
19,081.60
19,425.90
19,046.57
19,101.72
18,572.77
4.5600:30 瑞典OMX-30
1,328.65
-1.19
-0.09
1,335.01
1,335.52
1,328.33
1,329.84
1,325.12
0.2701:15 挪威OBX-25
512.20
1.55
0.30
510.66
513.13
510.43
510.65
501.18
2.2000:30 義大利富時MIB
19,697.25
128.25
0.66
19,677.21
19,741.76
19,594.10
19,569.00
19,233.74
2.4100:35 西班牙IBEX-35
10,365.50
74.90
0.73
10,336.30
10,396.00
10,298.30
10,290.60
9,888.50
4.8223:00 南非綜合-513
46,030.25
482.10
1.06
45,548.15
46,030.25
45,548.15
45,548.15
45,897.44
0.2901:08 葡萄牙BVLX-78
2,900.14
22.24
0.77
2,877.81
2,909.43
2,877.81
2,877.90
2,773.50
4.5703:50 俄羅斯RTS美元指數
1,399.53
-2.29
-0.16
1,401.82
1,401.82
1,399.53
1,401.82
1,388.28
0.8122:27 以色列TA-25指數
1,343.62
12.70
0.95
1,329.27
1,343.62
1,328.72
1,330.92
1,319.64
1.8221:00 沙烏地阿拉伯
8,711.87
-2.86
-0.03
8,714.73
8,726.57
8,637.84
8,714.73
8,611.81
1.1605:07 加多倫多TSE-300
13,681.48
-66.04
-0.48
13,740.92
13,771.13
13,658.03
13,747.52
13,495.54
1.3805:06 墨西哥 BOLSA-35
42,158.62
-299.89
-0.71
42,455.97
42,463.42
42,046.24
42,458.51
41,525.95
1.5204:00 阿根廷MERVAL-28
5,570.99
80.11
1.46
5,498.23
5,622.01
5,496.88
5,490.88
5,283.03
5.4503:16 巴西BOVESPA-56
49,426.90
-269.55
-0.54
49,708.29
50,003.23
49,308.77
49,696.45
50,973.62
-3.0303:16 巴西IBX-111
20,262.20
-123.81
-0.61
20,386.01
20,512.05
20,224.84
20,386.01
20,879.43
-2.9604:13 智利IPSA
3,618.80
-1.66
-0.05
3,620.11
3,626.85
3,613.65
3,620.46
3,694.99
-2.0604:13 智利綜合指數
17,907.77
-18.61
-0.10
17,927.13
17,951.69
17,887.77
17,926.38
18,211.75
-1.6701:30 委內瑞拉IBC-15
2,760.50
29.71
1.09
2,730.79
2,763.55
2,730.79
2,730.79
2,736.58
0.8705:10 祕魯綜合指數
16,140.16
67.44
0.42
16,073.69
16,186.47
16,066.50
16,072.72
15,839.65
1.9005:10 祕魯ISBVL指數
23,594.06
102.23
0.44
23,495.19
23,729.68
23,484.71
23,491.83
23,062.01
2.3105:28 道瓊工業
16,257.94
-179.11
-1.09
16,434.03
16,453.13
16,240.60
16,437.05
16,425.10
-1.0205:28 ITIL 道瓊公用事業
489.64
-4.23
-0.86
493.53
494.13
488.66
493.87
482.30
1.5205:32 NASDAQ綜合
4,113.31
-61.36
-1.47
4,167.41
4,179.47
4,097.99
4,174.67
4,113.68
-0.0105:17 NYSE綜合
10,256.14
-114.99
-1.11
10,371.13
10,371.13
10,241.32
10,371.13
10,270.06
-0.1405:17 SP 500
1,819.20
-23.17
-1.26
1,841.26
1,843.45
1,815.52
1,842.37
1,826.77
-0.4106:54 SP 400中型股
1,329.87
-19.22
-1.42
1,347.04
1,347.51
1,326.43
1,349.09
1,325.21
0.3506:54 SP 600小型股
650.88
-8.92
-1.35
658.53
658.81
647.78
659.80
654.39
-0.5405:00 羅素2000小型
1,148.06
-16.47
-1.41
1,163.03
1,164.11
1,142.38
1,164.53
1,147.16
0.0805:20 03月NASDAQ期指
3,508.00
-52.00
-1.46
3,557.25
3,567.00
3,493.00
3,561.50
3,517.75
-0.2305:14 03月NASDAQ小型期指
3,509.25
-52.25
-1.47
3,563.25
3,566.50
3,492.50
3,561.50
3,517.75
-0.2405:20 03月SP 500期指
1,815.00
-22.70
-1.24
1,838.30
1,838.40
1,809.80
1,837.70
1,820.70
-0.3105:14 03月SP 500小型期指
1,815.00
-22.75
-1.24
1,838.50
1,838.75
1,809.50
1,837.75
1,820.75
-0.3205:53 NASDAQ 100 指數
3,512.80
-52.29
-1.47
3,559.39
3,572.40
3,499.37
3,565.08
3,526.96
-0.4005:17 XMI AMEX主要市場
1,784.78
-18.53
-1.03
1,800.58
1,803.84
1,782.57
1,803.31
1,803.18
-1.0205:32 費城半導體
527.66
-6.04
-1.13
533.11
534.89
526.26
533.70
523.77
0.7405:32 OSM 費城石油部門
272.15
-5.32
-1.92
276.75
276.85
271.51
277.47
275.17
-1.1005:17 OMEX電腦股
1,313.31
-13.52
-1.02
1,324.34
1,333.96
1,308.21
1,326.83
1,320.33
-0.5305:32 NASDAQ電腦股
1,998.59
-26.11
-1.29
2,020.34
2,033.19
1,989.56
2,024.70
2,012.15
-0.67