回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2014.01.14 00:00
2014年 1月13日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,566.20

36.85

0.43

8,587.49

8,607.23

8,558.96

8,529.35

8,500.01

0.7813:49 不含金融

7,169.79

30.91

0.43

7,188.18

7,204.88

7,162.35

7,138.88

7,114.28

0.7813:49 電子股指數

308.98

1.42

0.46

310.05

310.82

308.72

307.56

305.39

1.1815:01 摩根台股指數

299.13

1.58

0.53

299.69

300.49

298.73

297.55

297.04

0.7013:46 台灣OTC指數

130.05

-0.69

-0.53

130.74

131.99

130.05

130.74

130.28

-0.1813:46 OTC電子股

156.75

-0.82

-0.52

157.57

159.34

156.75

157.57

155.71

0.6715:01 滬深300

2,193.68

-11.17

-0.51

2,207.00

2,222.07

2,183.60

2,204.85

2,238.64

-2.0115:29 上證指數

2,009.56

-3.73

-0.19

2,014.98

2,027.18

2,000.40

2,013.30

2,045.71

-1.7715:00 深證指數

1,019.47

-2.13

-0.21

1,021.41

1,029.84

1,013.26

1,021.59

1,038.34

-1.8215:29 上海A股

2,103.07

-3.88

-0.18

2,108.73

2,121.52

2,093.44

2,106.95

2,141.03

-1.7715:00 深圳A股

1,063.94

-2.17

-0.20

1,065.91

1,074.78

1,057.42

1,066.10

1,083.73

-1.8315:29 上海B股

242.07

-1.06

-0.44

242.85

244.76

241.72

243.14

243.42

-0.5515:00 深圳B股

837.39

-5.61

-0.67

842.95

845.09

833.84

843.00

845.18

-0.9216:01 恆生指數

22,888.76

42.51

0.19

23,046.41

23,067.33

22,762.24

22,846.25

22,684.15

0.9016:01 恆生-33

3,196.98

6.95

0.22

3,214.88

3,217.72

3,182.11

3,190.03

3,177.28

0.6216:01 恆生紅籌股

4,439.76

14.64

0.33

4,471.74

4,475.18

4,399.32

4,425.12

4,386.20

1.2216:01 恆生國企股(H股)

10,182.46

17.78

0.17

10,277.68

10,286.46

10,132.15

10,164.68

10,290.55

-1.0517:03 韓股綜合-770

1,948.92

10.38

0.54

1,947.38

1,954.07

1,942.83

1,938.54

1,953.28

-0.2217:03 韓股KOSPI-200

254.08

1.60

0.63

253.83

254.84

253.16

252.48

255.41

-0.5217:10 星股海峽-30

3,135.49

-8.38

-0.27

3,150.74

3,153.50

3,131.19

3,143.87

3,123.82

0.3717:05 馬股綜合-100

1,834.97

8.36

0.46

1,825.42

1,837.35

1,823.16

1,826.61

1,829.18

0.3218:07 泰股SET-430

1,283.56

28.11

2.24

1,244.21

1,283.76

1,244.14

1,255.45

1,230.84

4.2818:07 泰股SET-50

880.70

22.45

2.62

849.36

880.70

849.21

858.25

837.68

5.1417:00 印尼綜合-288

4,390.77

135.80

3.19

4,294.19

4,393.32

4,292.33

4,254.97

4,202.81

4.4718:30 印度孟買指數

21,134.21

375.72

1.81

20,850.54

21,169.08

20,850.54

20,758.49

20,787.30

1.6716:30 菲股綜合-33

5,940.67

97.79

1.67

5,886.05

5,955.62

5,886.05

5,842.88

5,985.81

-0.7512:30 紐西蘭浮動50指數

4,899.40

35.01

0.72

4,864.39

4,904.73

4,860.32

4,864.39

4,765.32

2.8114:00 澳洲綜合-306

5,296.81

-19.45

-0.37

5,319.70

5,321.60

5,294.50

5,316.27

5,327.68

-0.5823:35 英國FTSE-100

6,757.15

17.21

0.26

6,739.94

6,765.60

6,730.97

6,739.94

6,730.73

0.3900:54 法國CAC-40

4,263.27

12.67

0.30

4,262.75

4,268.72

4,246.72

4,250.60

4,227.54

0.8500:31 德DAX電子盤

9,510.17

36.93

0.39

9,497.92

9,519.30

9,457.31

9,473.24

9,428.00

0.8700:31 瑞士SMI-21

8,412.89

47.77

0.57

8,397.08

8,420.78

8,371.15

8,365.12

8,272.23

1.7001:10 荷蘭AEX-25

404.93

0.98

0.24

404.94

405.38

403.31

403.95

399.85

1.2701:10 比利時BEL-20

2,944.48

9.59

0.33

2,940.97

2,947.49

2,934.05

2,934.89

2,892.96

1.7800:33 奧地利TX-22

2,692.27

14.23

0.53

2,678.04

2,699.86

2,671.90

2,678.04

2,553.38

5.4400:30 芬蘭HEX-100

7,449.11

28.43

0.38

7,430.81

7,456.62

7,418.86

7,420.68

7,350.43

1.3423:19 希臘ASE-60

1,286.47

-9.92

-0.77

1,296.51

1,297.89

1,276.64

1,296.39

1,205.51

6.7200:00 丹麥KFX-21

646.78

0.80

0.12

649.26

650.90

646.19

645.98

629.45

2.7504:00 愛爾蘭ISEQ-75

4,791.76

56.75

1.20

4,735.01

4,792.61

4,735.01

4,735.01

4,595.59

4.2700:06 匈牙利BUX-20

19,420.16

318.44

1.67

19,081.60

19,425.90

19,046.57

19,101.72

18,572.77

4.5600:30 瑞典OMX-30

1,328.65

-1.19

-0.09

1,335.01

1,335.52

1,328.33

1,329.84

1,325.12

0.2701:15 挪威OBX-25

512.20

1.55

0.30

510.66

513.13

510.43

510.65

501.18

2.2000:30 義大利富時MIB

19,697.25

128.25

0.66

19,677.21

19,741.76

19,594.10

19,569.00

19,233.74

2.4100:35 西班牙IBEX-35

10,365.50

74.90

0.73

10,336.30

10,396.00

10,298.30

10,290.60

9,888.50

4.8223:00 南非綜合-513

46,030.25

482.10

1.06

45,548.15

46,030.25

45,548.15

45,548.15

45,897.44

0.2901:08 葡萄牙BVLX-78

2,900.14

22.24

0.77

2,877.81

2,909.43

2,877.81

2,877.90

2,773.50

4.5703:50 俄羅斯RTS美元指數

1,399.53

-2.29

-0.16

1,401.82

1,401.82

1,399.53

1,401.82

1,388.28

0.8122:27 以色列TA-25指數

1,343.62

12.70

0.95

1,329.27

1,343.62

1,328.72

1,330.92

1,319.64

1.8221:00 沙烏地阿拉伯

8,711.87

-2.86

-0.03

8,714.73

8,726.57

8,637.84

8,714.73

8,611.81

1.1605:07 加多倫多TSE-300

13,681.48

-66.04

-0.48

13,740.92

13,771.13

13,658.03

13,747.52

13,495.54

1.3805:06 墨西哥 BOLSA-35

42,158.62

-299.89

-0.71

42,455.97

42,463.42

42,046.24

42,458.51

41,525.95

1.5204:00 阿根廷MERVAL-28

5,570.99

80.11

1.46

5,498.23

5,622.01

5,496.88

5,490.88

5,283.03

5.4503:16 巴西BOVESPA-56

49,426.90

-269.55

-0.54

49,708.29

50,003.23

49,308.77

49,696.45

50,973.62

-3.0303:16 巴西IBX-111

20,262.20

-123.81

-0.61

20,386.01

20,512.05

20,224.84

20,386.01

20,879.43

-2.9604:13 智利IPSA

3,618.80

-1.66

-0.05

3,620.11

3,626.85

3,613.65

3,620.46

3,694.99

-2.0604:13 智利綜合指數

17,907.77

-18.61

-0.10

17,927.13

17,951.69

17,887.77

17,926.38

18,211.75

-1.6701:30 委內瑞拉IBC-15

2,760.50

29.71

1.09

2,730.79

2,763.55

2,730.79

2,730.79

2,736.58

0.8705:10 祕魯綜合指數

16,140.16

67.44

0.42

16,073.69

16,186.47

16,066.50

16,072.72

15,839.65

1.9005:10 祕魯ISBVL指數

23,594.06

102.23

0.44

23,495.19

23,729.68

23,484.71

23,491.83

23,062.01

2.3105:28 道瓊工業

16,257.94

-179.11

-1.09

16,434.03

16,453.13

16,240.60

16,437.05

16,425.10

-1.0205:28 ITIL 道瓊公用事業

489.64

-4.23

-0.86

493.53

494.13

488.66

493.87

482.30

1.5205:32 NASDAQ綜合

4,113.31

-61.36

-1.47

4,167.41

4,179.47

4,097.99

4,174.67

4,113.68

-0.0105:17 NYSE綜合

10,256.14

-114.99

-1.11

10,371.13

10,371.13

10,241.32

10,371.13

10,270.06

-0.1405:17 SP 500

1,819.20

-23.17

-1.26

1,841.26

1,843.45

1,815.52

1,842.37

1,826.77

-0.4106:54 SP 400中型股

1,329.87

-19.22

-1.42

1,347.04

1,347.51

1,326.43

1,349.09

1,325.21

0.3506:54 SP 600小型股

650.88

-8.92

-1.35

658.53

658.81

647.78

659.80

654.39

-0.5405:00 羅素2000小型

1,148.06

-16.47

-1.41

1,163.03

1,164.11

1,142.38

1,164.53

1,147.16

0.0805:20 03月NASDAQ期指

3,508.00

-52.00

-1.46

3,557.25

3,567.00

3,493.00

3,561.50

3,517.75

-0.2305:14 03月NASDAQ小型期指

3,509.25

-52.25

-1.47

3,563.25

3,566.50

3,492.50

3,561.50

3,517.75

-0.2405:20 03月SP 500期指

1,815.00

-22.70

-1.24

1,838.30

1,838.40

1,809.80

1,837.70

1,820.70

-0.3105:14 03月SP 500小型期指

1,815.00

-22.75

-1.24

1,838.50

1,838.75

1,809.50

1,837.75

1,820.75

-0.3205:53 NASDAQ 100 指數

3,512.80

-52.29

-1.47

3,559.39

3,572.40

3,499.37

3,565.08

3,526.96

-0.4005:17 XMI AMEX主要市場

1,784.78

-18.53

-1.03

1,800.58

1,803.84

1,782.57

1,803.31

1,803.18

-1.0205:32 費城半導體

527.66

-6.04

-1.13

533.11

534.89

526.26

533.70

523.77

0.7405:32 OSM 費城石油部門

272.15

-5.32

-1.92

276.75

276.85

271.51

277.47

275.17

-1.1005:17 OMEX電腦股

1,313.31

-13.52

-1.02

1,324.34

1,333.96

1,308.21

1,326.83

1,320.33

-0.5305:32 NASDAQ電腦股

1,998.59

-26.11

-1.29

2,020.34

2,033.19

1,989.56

2,024.70

2,012.15

-0.67

社群留言