回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2014.01.14 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:28:54

道瓊工業

16,257.94

-179.11

-1.09

16,434.03 16,453.13 16,240.60

16,437.05

16,425.10

-1.0205:28:54

ITIL 道瓊公用事業

489.64

-4.23

-0.86

493.53

494.13

488.66

493.87

482.30

1.5205:32:52

NASDAQ綜合

4,113.31

-61.36

-1.47

4,167.41

4,179.47

4,097.99

4,174.67

4,113.68

-0.0105:17:40

NYSE綜合

10,256.14

-114.99

-1.11

10,371.13 10,371.13 10,241.32

10,371.13

10,270.06

-0.1405:17:51

SP 500

1,819.20

-23.17

-1.26

1,841.26

1,843.45

1,815.52

1,842.37

1,826.77

-0.4105:00:21

羅素2000小型

1,148.06

-16.47

-1.41

1,163.03

1,164.11

1,142.38

1,164.53

1,147.16

0.0805:20:12

03月NASDAQ期指

3,508.00

-52.00

-1.46

3,557.25

3,567.00

3,493.00

3,561.50

3,517.75

-0.2305:14:59

03月NASDAQ小型期指3,509.25

-52.25

-1.47

3,563.25

3,566.50

3,492.50

3,561.50

3,517.75

-0.2405:20:02

03月SP 500期指

1,815.00

-22.70

-1.24

1,838.30

1,838.40

1,809.80

1,837.70

1,820.70

-0.3105:14:59

03月SP 500小型期指1,815.00

-22.75

-1.24

1,838.50

1,838.75

1,809.50

1,837.75

1,820.75

-0.3205:17:50

XMI AMEX主要市場

1,784.78

-18.53

-1.03

1,800.58

1,803.84

1,782.57

1,803.31

1,803.18

-1.0205:32:52

費城半導體

527.66

-6.04

-1.13

533.11

534.89

526.26

533.70

523.77

0.7405:32:52

OSM 費城石油部門

272.15

-5.32

-1.92

276.75

276.85

271.51

277.47

275.17

-1.1005:17:50

OMEX電腦股

1,313.31

-13.52

-1.02

1,324.34

1,333.96

1,308.21

1,326.83

1,320.33

-0.5305:32:52

NASDAQ電腦股

1,998.59

-26.11

-1.29

2,020.34

2,033.19

1,989.56

2,024.70

2,012.15

-0.67

社群留言