間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:28:54
道瓊工業
16,257.94
-179.11
-1.09
16,434.03 16,453.13 16,240.60
16,437.05
16,425.10
-1.0205:28:54
ITIL 道瓊公用事業
489.64
-4.23
-0.86
493.53
494.13
488.66
493.87
482.30
1.5205:32:52
NASDAQ綜合
4,113.31
-61.36
-1.47
4,167.41
4,179.47
4,097.99
4,174.67
4,113.68
-0.0105:17:40
NYSE綜合
10,256.14
-114.99
-1.11
10,371.13 10,371.13 10,241.32
10,371.13
10,270.06
-0.1405:17:51
SP 500
1,819.20
-23.17
-1.26
1,841.26
1,843.45
1,815.52
1,842.37
1,826.77
-0.4105:00:21
羅素2000小型
1,148.06
-16.47
-1.41
1,163.03
1,164.11
1,142.38
1,164.53
1,147.16
0.0805:20:12
03月NASDAQ期指
3,508.00
-52.00
-1.46
3,557.25
3,567.00
3,493.00
3,561.50
3,517.75
-0.2305:14:59
03月NASDAQ小型期指3,509.25
-52.25
-1.47
3,563.25
3,566.50
3,492.50
3,561.50
3,517.75
-0.2405:20:02
03月SP 500期指
1,815.00
-22.70
-1.24
1,838.30
1,838.40
1,809.80
1,837.70
1,820.70
-0.3105:14:59
03月SP 500小型期指1,815.00
-22.75
-1.24
1,838.50
1,838.75
1,809.50
1,837.75
1,820.75
-0.3205:17:50
XMI AMEX主要市場
1,784.78
-18.53
-1.03
1,800.58
1,803.84
1,782.57
1,803.31
1,803.18
-1.0205:32:52
費城半導體
527.66
-6.04
-1.13
533.11
534.89
526.26
533.70
523.77
0.7405:32:52
OSM 費城石油部門
272.15
-5.32
-1.92
276.75
276.85
271.51
277.47
275.17
-1.1005:17:50
OMEX電腦股
1,313.31
-13.52
-1.02
1,324.34
1,333.96
1,308.21
1,326.83
1,320.33
-0.5305:32:52
NASDAQ電腦股
1,998.59
-26.11
-1.29
2,020.34
2,033.19
1,989.56
2,024.70
2,012.15
-0.67