數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,556.01
43.71
0.51
8,548.61
8,587.08
8,548.61
8,512.30
8,611.51
-0.6413:49 不含金融
7,162.99
41.82
0.59
7,153.57
7,187.38
7,153.57
7,121.17
7,206.95
-0.6113:49 電子股指數
308.58
2.91
0.95
307.42
309.39
307.42
305.67
308.62
-0.0115:01 摩根台股指數
298.51
1.74
0.59
298.08
299.57
298.07
296.77
302.66
-1.3713:46 台灣OTC指數
131.85
0.51
0.39
131.34
132.79
131.34
131.34
129.57
1.7613:46 OTC電子股
159.23
1.70
1.08
157.53
160.07
157.53
157.53
154.58
3.0115:01 滬深300
2,241.91
3.91
0.17
2,240.64
2,262.58
2,228.42
2,238.00
2,330.03
-3.7815:29 上證指數
2,044.34
-2.98
-0.15
2,047.26
2,062.95
2,037.11
2,047.32
2,115.98
-3.3915:00 深證指數
1,053.77
9.10
0.87
1,046.46
1,059.22
1,046.23
1,044.67
1,057.67
-0.3715:29 上海A股
2,139.51
-3.15
-0.15
2,142.62
2,159.05
2,131.93
2,142.66
2,214.49
-3.3915:00 深圳A股
1,099.87
9.48
0.87
1,092.27
1,105.61
1,091.99
1,090.39
1,103.81
-0.3615:29 上海B股
245.12
0.51
0.21
244.07
246.78
244.03
244.61
253.63
-3.3515:00 深圳B股
855.55
9.10
1.08
847.63
855.97
847.20
846.45
868.11
-1.4516:01 恆生指數
22,996.59
283.81
1.25
22,834.81
23,031.19
22,778.83
22,712.78
23,306.39
-1.3316:01 恆生-33
3,214.25
36.04
1.13
3,193.33
3,218.52
3,188.04
3,178.21
3,260.66
-1.4216:01 恆生紅籌股
4,423.53
77.07
1.77
4,375.45
4,427.70
4,370.29
4,346.46
4,553.64
-2.8616:01 恆生國企股(H股)
10,329.82
93.70
0.92
10,237.23
10,365.97
10,199.10
10,236.12
10,816.14
-4.5014:28 日經-225
16,121.45
307.08
1.94
15,943.68
16,121.45
15,906.57
15,814.37
16,174.44
-0.3314:00 東証TOPIX-1328
1,306.23
22.98
1.79
1,292.39
1,306.23
1,289.98
1,283.25
1,279.34
2.1014:00 東証二部
3,656.17
42.64
1.18
3,622.79
3,656.76
3,622.63
3,613.53
3,483.11
4.9714:00 日本JSDA指數
104.33
1.15
1.11
103.63
104.38
103.57
103.18
100.17
4.1517:03 韓股綜合-770
1,958.96
-0.48
-0.02
1,965.50
1,966.95
1,950.02
1,959.44
2,011.34
-2.6017:03 韓股KOSPI-200
255.76
-0.22
-0.09
256.85
257.06
254.63
255.98
264.24
-3.2117:10 星股海峽-30
3,150.65
29.77
0.95
3,129.93
3,150.65
3,126.61
3,120.88
3,167.43
-0.5317:05 馬股綜合-100
1,831.30
6.19
0.34
1,826.95
1,838.39
1,825.90
1,825.11
1,866.96
-1.9118:07 泰股SET-430
1,257.73
-4.63
-0.37
1,261.69
1,273.62
1,253.60
1,262.36
1,298.71
-3.1618:07 泰股SET-50
859.35
-2.28
-0.26
861.40
871.47
854.50
861.63
883.40
-2.7217:05 印尼綜合-288
4,200.59
24.79
0.59
4,183.55
4,204.30
4,161.19
4,175.81
4,274.18
-1.7218:30 印度孟買指數
20,729.38
36.14
0.17
20,767.42
20,786.41
20,688.18
20,693.24
21,140.48
-1.9416:30 菲股綜合-33
5,986.48
39.04
0.66
5,948.30
5,995.07
5,942.68
5,947.44
5,889.83
1.6412:30 紐西蘭浮動50指數
4,779.81
20.18
0.42
4,759.63
4,790.73
4,759.63
4,759.63
4,768.98
0.2313:56 澳洲綜合-306
5,318.66
-0.15
0.00
5,323.20
5,353.50
5,306.40
5,318.81
5,353.08
-0.6423:35 英國FTSE-100
6,721.78
-33.67
-0.50
6,755.45
6,755.53
6,713.39
6,755.45
6,749.09
-0.4000:54 法國CAC-40
4,260.96
-1.72
-0.04
4,268.21
4,272.07
4,245.56
4,262.68
4,295.95
-0.8100:31 德DAX電子盤
9,497.84
-8.36
-0.09
9,512.79
9,516.26
9,467.95
9,506.20
9,552.16
-0.5700:31 瑞士SMI-21
8,352.82
33.42
0.40
8,340.09
8,352.82
8,310.24
8,319.40
8,221.90
1.5901:10 荷蘭AEX-25
403.86
0.89
0.22
403.56
403.90
402.63
402.97
401.79
0.5201:10 比利時BEL-20
2,932.73
21.16
0.73
2,914.60
2,932.73
2,909.94
2,911.57
2,923.82
0.3000:33 奧地利TX-22
2,669.31
39.22
1.49
2,630.39
2,672.74
2,630.39
2,630.09
2,550.43
4.6600:30 芬蘭HEX-100
7,338.50
-0.83
-0.01
7,353.35
7,359.84
7,325.17
7,339.33
7,336.98
0.0223:19 希臘ASE-60
1,279.41
41.35
3.34
1,242.18
1,281.36
1,242.18
1,238.06
1,158.03
10.4800:00 丹麥KFX-21
639.11
2.52
0.40
638.01
639.11
635.85
636.59
615.50
3.8404:00 愛爾蘭ISEQ-75
4,702.57
20.41
0.44
4,682.16
4,716.64
4,682.16
4,682.16
4,539.43
3.5900:06 匈牙利BUX-20
18,681.50
62.84
0.34
18,617.82
18,756.10
18,576.70
18,618.66
18,564.08
0.6300:30 瑞典OMX-30
1,324.83
-1.41
-0.11
1,330.25
1,332.22
1,323.20
1,326.24
1,334.42
-0.7201:15 挪威OBX-25
504.27
2.67
0.53
501.60
504.27
500.60
501.60
503.58
0.1400:30 義大利富時MIB
19,436.30
-32.45
-0.17
19,509.26
19,640.56
19,383.41
19,468.75
18,967.71
2.4700:35 西班牙IBEX-35
10,253.60
74.90
0.74
10,190.40
10,282.00
10,117.20
10,178.70
9,916.70
3.4023:00 南非綜合-513
45,696.97
-170.55
-0.37
45,867.52
46,108.41
45,662.59
45,867.52
46,256.23
-1.2101:08 葡萄牙BVLX-78
2,861.14
33.84
1.20
2,827.30
2,861.14
2,827.30
2,827.30
2,698.34
6.0303:50 俄羅斯RTS美元指數
1,392.09
1.74
0.13
1,390.35
1,393.27
1,390.35
1,390.35
1,448.29
-3.8822:27 以色列TA-25指數
1,327.07
-1.92
-0.14
1,331.47
1,333.30
1,323.86
1,328.99
1,339.62
-0.9421:00 沙烏地阿拉伯
8,652.50
43.70
0.51
8,608.80
8,659.26
8,604.03
8,608.80
8,605.35
0.5505:07 加多倫多TSE-300
13,614.63
17.70
0.13
13,609.42
13,639.20
13,586.76
13,596.93
13,621.55
-0.0505:06 墨西哥 BOLSA-35
41,515.49
-263.11
-0.63
41,783.80
41,915.36
41,389.40
41,778.60
42,727.09
-2.8404:00 阿根廷MERVAL-28
5,388.90
34.93
0.65
5,370.67
5,446.12
5,346.32
5,353.97
5,391.03
-0.0403:16 巴西BOVESPA-56
50,576.64
146.62
0.29
50,431.23
50,792.61
50,423.58
50,430.02
51,507.16
-1.8103:16 巴西IBX-111
20,766.26
49.81
0.24
20,716.73
20,830.84
20,704.59
20,716.45
21,294.40
-2.4804:13 智利IPSA
3,689.76
16.08
0.44
3,672.51
3,695.11
3,670.53
3,673.68
3,699.19
-0.2604:13 智利綜合指數
18,204.11
72.09
0.40
18,127.34
18,225.76
18,118.38
18,132.02
18,227.05
-0.1301:30 委內瑞拉IBC-15
2,713.87
-35.94
-1.31
2,749.81
2,749.81
2,713.87
2,749.2,
736,585.00
-99.9005:10 祕魯綜合指數
15,955.59
124.97
0.79
15,830.62
15,961.48
15,822.64
15,830.62
15,753.65
1.2805:10 祕魯ISBVL指數
23,148.27
93.04
0.40
23,055.23
23,160.11
23,043.56
23,055.23
22,877.82
1.1805:20 道瓊工業
16,462.74
-68.20
-0.41
16,527.66
16,528.88
16,416.69
16,530.94
16,576.66
-0.6905:20 ITIL 道瓊公用事業
484.17
-2.19
-0.45
486.18
486.18
482.93
486.36
490.57
-1.3005:27 NASDAQ綜合
4,165.61
12.43
0.30
4,154.28
4,171.75
4,145.00
4,153.18
4,176.59
-0.2605:12 NYSE綜合
10,320.92
-6.41
-0.06
10,324.78
10,333.98
10,291.45
10,327.33
10,400.33
-0.7605:12 SP 500
1,837.49
-0.39
-0.02
1,837.90
1,840.02
1,831.40
1,837.88
1,848.36
-0.5905:12 SP 400中型股
1,338.51
1.92
0.14
1,336.52
1,340.29
1,330.58
1,336.58
1,342.53
-0.3005:12 SP 600小型股
657.97
-2.14
-0.32
659.56
659.84
655.39
660.11
665.54
-1.1405:12 羅素2000小型
1,157.46
-0.17
-0.01
1,159.18
1,159.37
1,151.97
1,157.63
1,163.64
-0.5305:14 03月NASDAQ期指
3,564.00
15.75
0.44
3,550.00
3,569.00
3,544.50
3,548.75
3,583.75
-0.5405:14 03月NASDAQ小型期指
3,564.50
16.25
0.46
3,548.25
3,569.50
3,544.00
3,548.75
3,583.75
-0.5205:14 03月SP 500期指
1,832.50
1.80
0.10
1,830.90
1,834.50
1,825.70
1,830.70
1,841.10
-0.4705:14 03月SP 500小型期指
1,832.25
2.00
0.11
1,830.75
1,834.75
1,825.50
1,830.75
1,841.00
-0.4505:53 NASDAQ 100 指數
3,567.54
9.68
0.27
3,558.30
3,575.15
3,551.12
3,557.85
3,592.00
-0.6805:12 XMI AMEX主要市場
1,805.43
-10.02
-0.55
1,813.18
1,813.18
1,800.56
1,815.45
1,818.32
-0.7105:27 費城半導體
535.76
8.33
1.58
532.04
535.89
530.24
527.43
535.03
0.1405:27 OSM 費城石油部門
274.39
-1.10
-0.40
275.75
276.02
273.04
275.49
281.03
-2.3605:12 OMEX電腦股
1,332.65
-0.77
-0.06
1,332.97
1,336.84
1,327.52
1,333.42
1,341.67
-0.6705:27 NASDAQ電腦股
2,034.77
5.45
0.27
2,029.87
2,039.86
2,027.02
2,029.33
2,046.19
-0.56